Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

NLG Insurance Company Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 1680, Low 0
Closing Avg 1427.35
Weighted Avg 1454.57
LTP 984(-11)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 78,533
EPS(Published) 30.66
EPS(Normal) 15
PE 44.52
PE (current) 65.6
Bonus Last Year 20
Cash Dividend 0
Right Share
Net Worth 264.03





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 984 -11 995 984 995 4 220 217810
2 2018-02-21 995 0 995 981 995 15 807 794867
3 2018-02-20 995 -11 1000 995 1006 3 350 348500
4 2018-02-18 1006 -15 1041 1006 1021 17 1823 1867160
5 2018-02-15 1021 31 1021 997 990 17 3137 3161000
6 2018-02-14 990 0 990 973 990 8 267 262855
7 2018-02-12 990 -20 995 990 1010 8 462 457732
8 2018-02-11 1010 10 1010 1010 1000 1 25 25250
9 2018-02-08 1000 1 1004 981 999 17 2044 2034180
10 2018-02-07 999 -31 1021 999 1030 15 823 829801
11 2018-02-06 1030 0 1030 1014 1030 6 184 187092
12 2018-02-05 1030 -21 1043 1030 1051 11 627 651735
13 2018-02-04 1051 -33 1075 1045 1084 12 1041 1110620
14 2018-01-31 1355 -19 1374 1346 1374 151 14511 19650700
15 2018-01-29 1374 -14 1396 1370 1388 29 6064 8367580
16 2018-01-28 1388 27 1388 1357 1361 7 330 449820
17 2018-01-25 1361 1 1370 1340 1360 15 742 1006320
18 2018-01-24 1360 0 1360 1334 1360 19 2726 3645070
19 2018-01-23 1360 11 1360 1350 1349 9 448 606240
20 2018-01-22 1349 -1 1349 1342 1350 3 450 605650
21 2018-01-21 1350 0 1355 1325 1350 16 1733 2321290
22 2018-01-17 1350 0 1350 1350 1350 2 180 243000
23 2018-01-16 1350 -15 1390 1345 1365 8 570 775625
24 2018-01-14 1365 -25 1381 1360 1390 13 1289 1764470
25 2018-01-10 1390 -10 1390 1390 1400 1 50 69500
26 2018-01-09 1400 0 1410 1400 1400 8 340 476200
27 2018-01-08 1400 27 1400 1380 1373 19 4926 6824900
28 2018-01-07 1373 26 1373 1373 1347 1 30 41190
29 2018-01-04 1347 -33 1369 1336 1380 22 2750 3702220
30 2018-01-03 1380 -1 1380 1360 1381 24 6924 9476960
31 2018-01-02 1381 -7 1410 1380 1388 17 875 1217410
32 2018-01-01 1388 17 1393 1355 1371 24 4201 5749670
33 2017-12-31 1371 0 1398 1344 1371 18 3272 4461310
34 2017-12-28 1371 -19 1400 1348 1390 26 1295 1776790
35 2017-12-27 1390 -22 1424 1385 1412 34 2962 4143060
36 2017-12-26 1412 -8 1412 1394 1420 11 2658 3710570
37 2017-12-24 1420 -19 1445 1412 1439 17 1214 1736750
38 2017-12-21 1439 -21 1460 1439 1460 10 540 778997
39 2017-12-20 1460 -10 1479 1460 1470 16 2070 3041050
40 2017-12-19 1470 0 1501 1465 1470 43 3801 5603570
41 2017-12-18 1470 14 1470 1461 1456 13 985 1445240
42 2017-12-17 1456 -17 1478 1450 1473 15 1291 1892200
43 2017-12-14 1473 -9 1485 1472 1482 9 699 1031180
44 2017-12-13 1482 3 1495 1456 1479 13 2296 3370330
45 2017-12-12 1479 -6 1489 1470 1485 12 1116 1648810
46 2017-12-11 1485 -11 1500 1485 1496 8 580 865800
47 2017-12-10 1496 -4 1510 1490 1500 5 4168 6211820
48 2017-12-06 1500 10 1513 1490 1490 23 10584 15824400
49 2017-12-05 1490 -7 1493 1485 1497 11 1761 2622540
50 2017-12-04 1497 -12 1517 1490 1509 15 9457 14106600
51 2017-11-30 1509 4 1520 1500 1505 11 1826 2747430
52 2017-11-29 1505 5 1530 1501 1500 25 1544 2340920
53 2017-11-28 1500 0 1520 1484 1500 6 122 183305
54 2017-11-27 1500 -35 1525 1500 1535 22 3218 4875110
55 2017-11-26 1535 55 1535 1505 1480 9 535 814316
56 2017-11-23 1480 -18 1525 1475 1498 10 418 627380
57 2017-11-22 1498 28 1498 1498 1470 5 36 53816
58 2017-11-21 1470 5 1470 1470 1465 1 250 367500
59 2017-11-20 1465 -10 1500 1456 1475 11 146 214800
60 2017-11-19 1475 -30 1475 1475 1505 17 313 462005
61 2017-11-16 1505 -1 1529 1475 1506 5 5055 7460100
62 2017-11-15 1506 -19 1530 1506 1525 15 497 754632
63 2017-11-14 1525 20 1540 1500 1505 14 1389 2107790
64 2017-11-13 1505 0 1519 1490 1505 5 5006 7462740
65 2017-11-12 1505 5 1515 1480 1500 14 1506 2248720
66 2017-11-09 1500 -15 1514 1500 1515 21 3683 5547680
67 2017-11-08 1515 -18 1515 1505 1533 18 6177 9328760
68 2017-11-07 1533 7 1560 1526 1526 25 2977 4560060
69 2017-11-06 1526 6 1535 1520 1520 12 1667 2542140
70 2017-11-05 1520 -25 1525 1501 1545 26 4133 6246260
71 2017-11-02 1545 -3 1545 1540 1548 10 409 630320
72 2017-11-01 1548 -23 1555 1540 1571 16 2714 4200190
73 2017-10-31 1571 1 1571 1550 1570 25 7324 11464300
74 2017-10-30 1570 3 1598 1560 1567 30 2459 3875090
75 2017-10-29 1567 -14 1575 1550 1581 14 1728 2692500
76 2017-10-25 1581 15 1585 1550 1566 26 1486 2337240
77 2017-10-24 1566 6 1575 1557 1560 7 235 368032
78 2017-10-22 1555 -5 1555 1555 1560 3 328 510055
79 2017-10-18 1560 10 1580 1550 1550 8 664 1034610
80 2017-10-17 1550 -10 1590 1549 1560 12 2313 3603780
81 2017-10-16 1560 75 1560 1505 1485 12 721 1096420
82 2017-10-15 1485 38 1485 1474 1447 4 103 152701
83 2017-10-12 1447 -3 1450 1440 1450 10 293 423960
84 2017-10-11 1450 19 1460 1450 1431 4 396 576450
85 2017-10-10 1431 -4 1459 1431 1435 34 3000 4340290
86 2017-10-09 1435 -5 1455 1430 1440 25 3191 4610240
87 2017-10-04 1504 -1 1504 1475 1505 3 371 557450
88 2017-09-26 1505 -26 1570 1505 1531 11 1261 1940160
89 2017-09-25 1531 32 1531 1495 1499 17 1507 2271870
90 2017-09-24 1499 -30 1536 1499 1529 12 790 1196470
91 2017-09-20 1529 -12 1535 1520 1541 41 2398 3664720
92 2017-09-18 1541 18 1555 1541 1523 11 534 827998
93 2017-09-17 1523 -17 1550 1523 1540 19 520 799052
94 2017-09-14 1540 46 1540 1510 1494 18 1320 2020780
95 2017-09-13 1494 -26 1520 1475 1520 26 2883 4324480
96 2017-09-12 1520 -15 1520 1510 1535 6 307 464570
97 2017-09-11 1535 0 1560 1535 1535 8 1104 1702010
98 2017-09-10 1535 -35 1550 1535 1570 20 1654 2554320
99 2017-09-07 1570 -24 1593 1570 1594 22 3510 5549100
100 2017-09-06 1594 14 1600 1580 1580 12 1236 1968290
101 2017-09-04 1580 -20 1600 1551 1600 39 4020 6356340
102 2017-08-31 1600 -23 1620 1600 1623 27 4893 7865600
103 2017-08-30 1623 -21 1644 1600 1644 24 5251 8527170
104 2017-08-28 1644 9 1645 1631 1635 33 3946 6460180
105 2017-08-27 1635 2 1635 1621 1633 26 2289 3724060
106 2017-08-24 1633 13 1643 1618 1620 23 1776 2895010
107 2017-08-23 1620 18 1620 1600 1602 32 7494 12064200
108 2017-08-22 1602 22 1625 1597 1580 28 3293 5278090
109 2017-08-21 1580 -12 1600 1565 1592 17 5524 8724900
110 2017-08-20 1592 7 1600 1573 1585 19 2393 3791770
111 2017-08-17 1585 4 1605 1580 1581 18 811 1287500
112 2017-08-16 1581 -14 1625 1575 1595 17 2117 3369550
113 2017-08-15 1595 -5 1595 1570 1600 19 2835 4511880
114 2017-08-13 1600 -10 1615 1595 1610 43 2609 4181580
115 2017-08-10 1610 7 1630 1572 1603 34 4572 7414170
116 2017-08-09 1603 -22 1635 1603 1625 20 3780 6159760
117 2017-08-07 1625 15 1625 1600 1610 30 4144 6654420
118 2017-08-06 1610 -22 1640 1600 1632 30 1992 3208100
119 2017-08-03 1632 -18 1670 1632 1650 5 150 247590
120 2017-08-02 1650 29 1670 1638 1621 11 1233 2035790
121 2017-08-01 1621 -29 1675 1620 1650 15 1181 1931820
122 2017-07-31 1650 4 1650 1639 1646 21 1098 1804610
123 2017-07-30 1646 -34 1680 1617 1680 34 2073 3399230
124 2017-07-27 1680 -60 1710 1666 1740 45 3376 5693520
125 2017-07-26 1740 100 1750 1670 1640 114 13348 22585300
126 2017-07-25 1640 -20 1660 1640 1660 38 2627 4316950
127 2017-07-24 1660 1 1670 1625 1659 60 6310 10398400
128 2017-07-23 1659 58 1690 1601 1601 61 5064 8307620
129 2017-07-20 1601 25 1603 1586 1576 50 6107 9748950
130 2017-07-19 1576 -14 1649 1556 1590 44 5001 8033570
131 2017-07-18 1590 80 1590 1510 1510 50 4106 6351110
132 2017-07-17 1510 50 1510 1480 1460 12 870 1302470
133 2017-07-16 1460 -25 1480 1457 1485 7 546 799530
134 2017-07-13 1485 15 1485 1461 1470 24 2363 3468880
135 2017-07-12 1470 -5 1486 1470 1475 16 1177 1743800
136 2017-07-11 1475 -1 1505 1475 1476 10 360 535699
137 2017-07-10 1476 -43 1524 1464 1519 22 1786 2679450
138 2017-07-09 1519 0 1520 1490 1519 21 2070 3119630
139 2017-07-06 1519 54 1519 1470 1465 20 2330 3440600
140 2017-07-05 1465 25 1465 1435 1440 23 2098 3047620
141 2017-07-04 1440 -8 1455 1440 1448 10 719 1036690
142 2017-07-03 1448 -3 1462 1401 1451 23 3849 5574880
143 2017-07-02 1451 -38 1465 1436 1489 19 948 1372260
144 2017-06-28 1489 34 1489 1455 1455 13 2115 3108230
145 2017-06-27 1455 -5 1460 1452 1460 13 1479 2151400
146 2017-06-25 1460 -35 1470 1450 1495 13 932 1361170
147 2017-06-22 1495 20 1495 1455 1475 17 1805 2639020
148 2017-06-21 1475 25 1475 1450 1450 13 782 1139370
149 2017-06-20 1450 -5 1460 1440 1455 10 297 430300
150 2017-06-19 1455 -25 1480 1455 1480 11 604 881845
151 2017-06-18 1480 -35 1515 1480 1515 10 540 808070
152 2017-06-15 1515 7 1530 1478 1508 33 2305 3464800
153 2017-06-14 1508 18 1509 1461 1490 7 775 1158760
154 2017-06-13 1490 29 1490 1440 1461 12 661 963292
155 2017-06-12 1461 -20 1483 1453 1481 37 4845 7096280
156 2017-06-11 1481 -58 1530 1481 1539 35 5358 8094600
157 2017-06-08 1539 -27 1566 1537 1566 23 2912 4494480
158 2017-06-07 1566 -24 1610 1566 1590 18 1167 1845950
159 2017-06-06 1590 25 1595 1580 1565 16 1508 2390970
160 2017-06-05 1565 24 1595 1540 1541 13 1009 1591600
161 2017-06-04 1541 -19 1580 1535 1560 24 3576 5516880
162 2017-06-01 1560 -10 1601 1555 1570 23 1907 2985520
163 2017-05-31 1570 -8 1600 1522 1578 38 5096 7912900
164 2017-05-30 1578 -17 1610 1578 1595 30 1970 3119030
165 2017-05-28 1595 -31 1610 1581 1626 30 2144 3413810
166 2017-05-24 1626 31 1626 1570 1595 17 1886 3009220
167 2017-05-23 1595 24 1615 1585 1571 7 771 1232700
168 2017-05-22 1571 -45 1589 1560 1616 20 797 1254290
169 2017-05-21 1616 -29 1635 1616 1645 13 791 1285260
170 2017-05-18 1645 13 1660 1622 1632 36 7492 12312200
171 2017-05-17 1632 -18 1632 1600 1650 13 1034 1675520
172 2017-05-16 1650 0 1650 1595 1650 7 224 365126
173 2017-05-15 1650 0 1670 1635 1650 13 5054 8293800
174 2017-05-11 1650 25 1657 1640 1625 13 1701 2808340
175 2017-05-09 1625 40 1642 1609 1585 20 2534 4122500
176 2017-05-08 1585 3 1632 1585 1582 19 1617 2586810
177 2017-05-07 1582 -23 1625 1581 1605 13 879 1399820
178 2017-05-04 1605 -35 1670 1605 1640 38 4446 7248110
179 2017-05-03 1640 21 1710 1640 1619 53 4433 7344990
180 2017-05-02 1619 36 1640 1579 1583 33 3887 6220130
181 2017-04-30 1583 -48 1617 1571 1631 38 2690 4286620
182 2017-04-27 1631 -16 1655 1615 1647 24 1936 3162500
183 2017-04-26 1647 -33 1684 1647 1680 11 704 1168820
184 2017-04-25 1680 0 1688 1658 1680 21 1888 3166280
185 2017-04-24 1680 -35 1705 1670 1715 29 4029 6774800
186 2017-04-23 1715 65 1785 1683 1650 51 6537 11150800
187 2017-04-20 1650 5 1700 1613 1645 40 5249 8678080
188 2017-04-19 1645 45 1648 1581 1600 47 4495 7245050
189 2017-04-18 1600 -53 1640 1541 1653 87 11737 18583000
190 2017-04-16 1653 -67 1700 1653 1720 46 5443 9073160
191 2017-04-13 1720 0 1760 1666 1720 91 8057 13768200
192 2017-04-12 1720 -5 1779 1720 1725 45 8227 14320500
193 2017-04-11 1725 42 1725 1690 1683 65 10367 17698700
194 2017-04-10 1683 33 1683 1615 1650 48 5893 9672930
195 2017-04-09 1650 -7 1660 1630 1657 33 3206 5267870
196 2017-04-06 1657 -3 1675 1615 1660 49 5050 8337370
197 2017-04-04 1660 0 1700 1610 1660 65 11284 18681800
198 2017-04-03 1660 82 1735 1609 1578 127 14597 24669700
199 2017-04-02 1578 143 1578 1463 1435 8 266 416466
200 2017-03-30 1435 10 1460 1372 1425 45 5388 7678460
201 2017-03-29 1425 -60 1523 1393 1465 98 12570 18460300
202 2017-03-28 1465 97 1489 1395 1368 34 5742 8261440
203 2017-03-26 1368 48 1396 1330 1320 43 5016 6851060
204 2017-03-23 1320 30 1335 1265 1290 39 3701 4805440
205 2017-03-22 1290 0 1410 1275 1290 78 6739 8980400
206 2017-03-21 1290 47 1300 1215 1243 124 13353 16936300
207 2017-03-20 1243 113 1243 1140 1130 104 10812 13188000
208 2017-03-19 1130 77 1130 1070 1053 25 2559 2811470
209 2017-03-16 1053 -2 1075 1053 1055 3 160 169790
210 2017-03-15 1055 0 1055 1055 1055 1 20 21100
211 2017-03-14 1055 5 1060 1045 1050 6 345 363105
212 2017-03-13 1050 -5 1079 1050 1055 9 1622 1723400
213 2017-03-09 1055 15 1055 1040 1040 12 791 828403
214 2017-03-07 1040 -19 1050 1025 1059 29 5215 5404270
215 2017-03-06 1059 5 1086 1039 1054 40 3678 3879930
216 2017-03-05 1054 22 1094 1020 1032 32 2563 2710310
217 2017-03-02 1032 3 1055 1015 1029 23 2105 2186600
218 2017-03-01 1029 59 1029 967 970 52 6879 6810120
219 2017-02-28 970 -20 975 937 990 55 4350 4121230
220 2017-02-26 990 -30 1005 990 1020 4 270 269350
221 2017-02-23 1020 8 1045 1015 1012 8 895 920525
222 2017-02-22 1012 -28 1051 1005 1040 53 4897 5071590
223 2017-02-21 1040 -28 1150 1040 1068 82 8159 8944200
224 2017-02-20 1068 -32 1193 1068 1100 76 12143 13839700
225 2017-02-19 1100 80 1100 990 1020 49 5648 5950840
226 2017-02-16 1020 82 1020 938 938 47 4838 4746300
227 2017-02-15 938 77 938 865 861 29 3013 2757240
228 2017-02-14 861 -36 914 847 897 22 1669 1460630
229 2017-02-13 897 43 897 796 854 59 4830 4030850
230 2017-02-12 854 -91 930 852 945 37 2435 2138480
231 2017-02-09 945 -46 972 922 991 43 4380 4097530
232 2017-02-08 991 -49 1020 991 1040 10 720 724550
233 2017-02-07 1040 -25 1045 1015 1065 29 2976 3046270
234 2017-02-06 1065 -40 1083 1041 1105 16 1066 1124060
235 2017-02-05 1105 -15 1115 1098 1120 5 173 190794
236 2017-02-02 1120 -32 1175 1095 1152 17 1512 1697190
237 2017-02-01 1152 104 1152 1045 1048 36 5509 5953780
238 2017-01-31 1048 -67 1100 1012 1115 35 3974 4193650
239 2017-01-30 1115 -22 1115 1115 1137 1 100 111500
240 2017-01-26 1137 -33 1180 1103 1170 49 4070 4601080
241 2017-01-25 1170 -70 1230 1150 1240 53 4919 5754750
242 2017-01-24 1240 -35 1250 1225 1275 10 1652 2042080
243 2017-01-23 1275 15 1275 1240 1260 16 2256 2812290
244 2017-01-22 1260 0 1260 1230 1260 6 639 787505
245 2017-01-19 1260 30 1260 1226 1230 18 944 1166760
246 2017-01-18 1230 0 1244 1210 1230 13 948 1160950
247 2017-01-17 1230 -15 1240 1220 1245 6 746 923458
248 2017-01-16 1245 -50 1270 1245 1295 5 330 412460
249 2017-01-15 1295 25 1295 1290 1270 2 20 25850
250 2017-01-12 1270 -4 1270 1250 1274 6 330 415890
251 2017-01-11 1274 -6 1310 1274 1280 7 429 553704
252 2017-01-10 1280 45 1295 1250 1235 13 777 982805
253 2017-01-09 1235 25 1235 1234 1210 4 188 232042
254 2017-01-08 1210 -20 1210 1208 1230 2 522 630726
255 2017-01-05 1230 -5 1240 1212 1235 11 584 712464
256 2017-01-04 1235 8 1235 1203 1227 13 1238 1517340
257 2017-01-03 1227 -58 1263 1215 1285 41 4227 5240370
258 2017-01-02 1285 55 1285 1230 1230 16 2849 3563870
259 2017-01-01 1230 46 1250 1207 1184 21 1658 2049400
260 2016-12-29 1480 55 1550 1450 1425 73 9333 13935000
261 2016-12-28 1425 70 1425 1328 1355 35 3349 4588660
262 2016-12-27 1355 -120 1485 1350 1475 62 6488 9059430
263 2016-12-26 1475 -125 1568 1475 1600 33 2792 4242980
264 2016-12-22 1600 -40 1650 1600 1640 19 1338 2169550
265 2016-12-21 1640 -60 1672 1620 1700 22 1874 3074340
266 2016-12-20 1700 -35 1720 1690 1735 17 1488 2523160
267 2016-12-19 1735 -30 1750 1705 1765 11 1208 2082880
268 2016-12-18 1765 15 1765 1700 1750 12 681 1177300
269 2016-12-15 1750 20 1760 1740 1730 28 3456 6041720
270 2016-12-14 1730 30 1734 1667 1700 16 1403 2385780
271 2016-12-12 1700 -2 1702 1650 1702 31 3126 5255660
272 2016-12-11 1702 -23 1759 1702 1725 9 295 507138
273 2016-12-08 1725 0 1735 1693 1725 7 686 1177170
274 2016-12-07 1725 -25 1780 1700 1750 41 3952 6844120
275 2016-12-06 1750 63 1824 1667 1687 58 7081 12336200
276 2016-12-05 1687 -45 1740 1686 1732 35 4468 7595510
277 2016-12-04 1732 -103 1800 1732 1835 56 6005 10520000
278 2016-12-01 1835 -65 1965 1835 1900 81 8015 15140500
279 2016-11-30 1900 150 1900 1700 1750 75 8670 15536500
280 2016-11-29 1750 145 1750 1460 1605 52 5801 9275780
281 2016-11-28 1605 145 1606 1326 1460 49 6509 9223220
282 2016-11-27 1460 -160 1590 1458 1620 69 6942 10442500
283 2016-11-24 1620 -80 1774 1610 1700 42 3579 6077720
284 2016-11-23 1700 -170 1841 1700 1870 38 3792 6608380
285 2016-11-22 1870 -10 1895 1843 1880 35 2801 5259100
286 2016-11-21 1880 -11 1960 1840 1891 36 3981 7469690
287 2016-11-20 1891 -119 1970 1854 2010 47 4695 8952300
288 2016-11-17 2010 -90 2100 2010 2100 31 3434 7030470
289 2016-11-16 2100 -1 2100 2094 2101 11 1322 2772250
290 2016-11-15 2101 -9 2115 2100 2110 21 3829 8070040
291 2016-11-14 2110 15 2110 2090 2095 26 3608 7574520
292 2016-11-13 2095 -5 2100 2080 2100 20 2217 4651200
293 2016-11-10 2100 -48 2165 2085 2148 21 2189 4619700
294 2016-11-09 2148 -17 2165 2107 2165 26 2266 4840560
295 2016-11-08 2165 -35 2180 2150 2200 16 1482 3200860
296 2016-11-07 2200 10 2210 2170 2190 22 3454 7526680
297 2016-11-03 2190 -45 2192 2190 2235 5 419 917910
298 2016-10-27 2235 -70 2300 2220 2305 13 1330 2988930
299 2016-10-26 2305 105 2305 2150 2200 25 7314 15954800
300 2016-10-25 2200 -35 2234 2200 2235 36 4212 9324690
301 2016-10-24 2235 -5 2270 2205 2240 44 7715 17201300
302 2016-10-23 2240 30 2253 2210 2210 51 8117 18161600
303 2016-10-20 2210 10 2229 2195 2200 34 4641 10258200
304 2016-10-19 2200 10 2222 2181 2190 29 3286 7215500
305 2016-10-18 2190 -11 2219 2190 2201 6 666 1465620
306 2016-10-17 2201 6 2235 2170 2195 26 4891 10770800
307 2016-10-16 2195 -10 2195 2156 2205 17 1949 4248120
308 2016-10-06 2205 5 2234 2200 2200 58 9443 20950700
309 2016-10-05 2200 10 2200 2165 2190 28 3531 7692130
310 2016-10-04 2190 50 2225 2140 2140 58 7945 17254600
311 2016-10-03 2140 24 2190 2135 2116 34 6099 13066300
312 2016-10-02 2116 66 2116 2050 2050 13 1373 2879480
313 2016-09-29 2050 -5 2100 2040 2055 12 1333 2760460
314 2016-09-28 2055 -13 2070 2050 2068 13 1656 3405700
315 2016-09-27 2068 -41 2101 2068 2109 10 1232 2565900
316 2016-09-26 2109 72 2118 2077 2037 19 1067 2244290
317 2016-09-25 2037 -53 2079 1998 2090 13 2501 5051940
318 2016-09-22 2090 -40 2110 2090 2130 13 1951 4090180
319 2016-09-21 2130 5 2150 2095 2125 25 5429 11513700
320 2016-09-20 2125 -15 2182 2116 2140 15 6494 13969600
321 2016-09-18 2140 -60 2180 2120 2200 32 5482 11792700
322 2016-09-14 2200 0 2249 2160 2200 30 4495 9951860
323 2016-09-12 2200 -10 2220 2170 2210 30 11248 24519600
324 2016-09-11 2210 -35 2220 2191 2245 11 2087 4602910
325 2016-09-08 2245 -5 2275 2236 2250 49 8505 19190800
326 2016-09-07 2250 67 2315 2180 2183 94 21698 48290700
327 2016-09-06 2183 14 2200 2153 2169 32 3628 7917510
328 2016-09-05 2169 -11 2200 2130 2180 38 5210 11273600
329 2016-09-04 2180 30 2190 2140 2150 40 10393 22519300
330 2016-09-01 2150 5 2160 2111 2145 50 6309 13525300
331 2016-08-31 2145 95 2200 2065 2050 79 19397 41488400
332 2016-08-30 2050 20 2055 2010 2030 37 8134 16636000
333 2016-08-29 2030 -16 2063 2030 2046 52 9471 19404600
334 2016-08-28 2046 22 2094 1960 2024 66 10351 21139500
335 2016-08-24 2024 184 2024 1841 1840 86 15658 31430300
336 2016-08-23 1840 -59 1900 1826 1899 21 2606 4824500
337 2016-08-22 1899 -39 1900 1864 1938 21 1813 3420480
338 2016-08-21 1938 -27 1950 1900 1965 18 2193 4194980
339 2016-08-17 1965 15 2015 1941 1950 53 8514 16845900
340 2016-08-16 1950 38 1950 1900 1912 24 3170 6094280
341 2016-08-15 1912 -38 1990 1840 1950 21 1695 3225860
342 2016-08-14 1950 -50 1970 1900 2000 32 3124 6030060
343 2016-08-11 2000 -40 2005 1970 2040 25 2848 5644880
344 2016-08-10 2040 49 2040 1942 1991 57 14816 29168500
345 2016-08-09 1991 150 1991 1877 1841 11 1004 1978180
346 2016-08-08 1841 -110 1951 1841 1951 28 1823 3400570
347 2016-08-07 1951 -78 2095 1950 2029 29 2353 4698900
348 2016-08-04 2029 -31 2050 1970 2060 43 6712 13354800
349 2016-08-03 2060 -55 2075 2000 2115 21 3961 8046690
350 2016-08-02 2115 -25 2115 2070 2140 17 3300 6949710
351 2016-08-01 2140 10 2150 2070 2130 46 7631 16075500
352 2016-07-31 2130 -36 2165 2130 2166 34 4834 10356500
353 2016-07-28 2166 -54 2264 2166 2220 64 7286 16127200
354 2016-07-27 2220 44 2255 2170 2176 40 5886 13175700
355 2016-07-26 2176 -34 2254 2165 2210 74 12594 27922500
356 2016-07-25 2210 110 2210 2115 2100 45 7804 16959700
357 2016-07-21 2100 38 2175 2050 2062 42 8238 17531500
358 2016-07-20 2062 -23 2140 2050 2085 31 8104 16842300
359 2016-07-19 2085 -17 2186 2040 2102 39 6829 14173700
360 2016-07-18 2102 191 2102 1911 1911 39 5415 11065800
361 2016-07-17 1911 -59 1950 1911 1970 13 1599 3109060
362 2016-07-14 1970 -10 2015 1970 1980 55 11236 22436500
363 2016-07-13 1980 35 2040 1890 1945 37 3327 6510680
364 2016-07-12 1945 -36 1980 1870 1981 47 6283 12132100
365 2016-07-11 1981 -29 2050 1970 2010 22 6065 12105100
366 2016-07-10 2010 -90 2142 2010 2100 41 5225 10746000
367 2016-07-06 2100 -70 2154 2072 2170 30 3318 6957680
368 2016-07-05 2170 -15 2228 2060 2185 36 5684 12158400
369 2016-07-04 2185 30 2198 2072 2155 51 7754 16434000
370 2016-07-03 2155 -65 2200 2155 2220 29 2935 6402260
371 2016-06-30 2220 -10 2230 2170 2230 42 4175 9200930
372 2016-06-29 2230 0 2260 2201 2230 45 5057 11302100
373 2016-06-28 2230 5 2300 2185 2225 66 11407 25542200
374 2016-06-27 2225 -75 2335 2220 2300 55 9539 21407200
375 2016-06-26 2300 0 2300 2245 2300 41 3998 9064450
376 2016-06-23 2300 0 2400 2300 2300 102 15442 36272800
377 2016-06-22 2300 120 2345 2185 2180 78 10788 24139900
378 2016-06-21 2180 -10 2225 2161 2190 45 6069 13259700
379 2016-06-20 2190 -35 2245 2136 2225 113 21358 46746600
380 2016-06-19 2225 -75 2330 2180 2300 131 22664 50894300
381 2016-06-16 2300 177 2335 2150 2123 199 45755 104467000
382 2016-06-15 2123 193 2123 1934 1930 164 28541 57718800
383 2016-06-14 1930 117 1930 1780 1813 114 15355 28885500
384 2016-06-13 1813 -19 1874 1796 1832 56 8978 16412000
385 2016-06-12 1832 17 1910 1779 1815 76 18066 33569300
386 2016-06-09 1815 80 1836 1760 1735 107 25551 45636200
387 2016-06-08 1735 80 1790 1660 1655 81 13511 23339000
388 2016-06-07 1655 35 1680 1630 1620 22 2364 3900240
389 2016-06-06 1620 39 1630 1590 1581 15 2822 4510880
390 2016-06-05 1581 -56 1625 1580 1637 24 10023 16038200
391 2016-06-02 1637 36 1670 1580 1601 37 3837 6198360
392 2016-06-01 1601 -29 1652 1596 1630 36 5533 8935960
393 2016-05-31 1630 -35 1660 1620 1665 40 10834 17693900
394 2016-05-30 1665 -30 1700 1630 1695 31 11572 19451300
395 2016-05-29 1695 41 1789 1655 1654 73 18461 31384000
396 2016-05-26 1654 90 1675 1525 1564 48 10840 17355600
397 2016-05-25 1564 -11 1574 1540 1575 90 29137 45252600
398 2016-05-24 1575 -74 1660 1570 1649 40 6927 11102100
399 2016-05-23 1649 -15 1695 1630 1664 73 17109 28385900
400 2016-05-22 1664 95 1664 1570 1569 54 8194 13123500
401 2016-05-19 1569 -1 1601 1550 1570 36 6930 10955000
402 2016-05-18 1570 111 1570 1459 1459 61 9086 13625000
403 2016-05-17 1459 39 1459 1425 1420 37 9269 13413400
404 2016-05-16 1420 -18 1445 1420 1438 34 4654 6663900
405 2016-05-15 1438 33 1439 1400 1405 32 4936 7027670
406 2016-05-12 1405 111 1423 1310 1294 95 25862 35854600
407 2016-05-11 1294 19 1295 1230 1275 25 5646 7177870
408 2016-05-10 1275 50 1276 1225 1225 35 4845 6112410
409 2016-05-09 1225 35 1225 1195 1190 16 1772 2132750
410 2016-05-08 1190 -12 1200 1180 1202 9 1495 1780660
411 2016-05-05 1202 2 1205 1185 1200 12 1556 1863640
412 2016-05-04 1200 0 1200 1180 1200 20 4375 5206080
413 2016-05-03 1200 0 1205 1180 1200 12 1591 1889230
414 2016-05-02 1200 -20 1229 1200 1220 5 1353 1655510
415 2016-04-28 1220 15 1225 1206 1205 17 4607 5606780
416 2016-04-27 1205 -5 1205 1185 1210 4 738 888150
417 2016-04-26 1210 -5 1210 1191 1215 19 2872 3444940
418 2016-04-25 1215 -10 1234 1183 1225 16 5258 6404100
419 2016-04-24 1225 20 1229 1190 1205 26 3784 4581110
420 2016-04-21 1205 0 1220 1190 1205 20 6399 7725530
421 2016-04-20 1205 -15 1227 1200 1220 18 5311 6447220
422 2016-04-19 1220 -9 1230 1185 1229 28 5316 6492290
423 2016-04-18 1229 59 1235 1170 1170 94 22078 26724500
424 2016-04-17 1170 84 1170 1065 1086 41 8705 9749560
425 2016-04-14 1086 36 1086 1045 1050 16 1664 1769200
426 2016-04-12 1050 -15 1050 1050 1065 10 1412 1482600
427 2016-04-11 1065 -15 1085 1065 1080 4 403 432070
428 2016-04-10 1080 10 1080 1055 1070 13 670 715708
429 2016-04-06 1070 -25 1078 1055 1095 8 4405 4693030
430 2016-04-05 1095 20 1095 1094 1075 2 123 134622
431 2016-04-04 1075 25 1075 1059 1050 8 1555 1653480
432 2016-04-03 1050 -2 1050 1036 1052 24 5196 5412020
433 2016-03-31 1052 -18 1070 1050 1070 11 2560 2719240
434 2016-03-30 1070 -11 1100 1061 1081 14 1501 1621290
435 2016-03-29 1081 31 1081 1030 1050 17 1774 1849440
436 2016-03-28 1050 -15 1080 1025 1065 22 3413 3585120
437 2016-03-27 1065 -15 1080 1050 1080 20 4128 4374540
438 2016-03-24 1080 -19 1100 1070 1099 12 2036 2186340
439 2016-03-23 1099 0 1110 1080 1099 7 482 525466
440 2016-03-21 1099 -22 1143 1099 1121 21 2494 2813530
441 2016-03-20 1121 6 1140 1121 1115 20 4093 4621280
442 2016-03-17 1115 10 1127 1085 1105 32 6461 7121720
443 2016-03-16 1105 5 1122 1086 1100 21 2613 2878300
444 2016-03-15 1100 35 1100 1024 1065 32 7606 7994050
445 2016-03-14 1065 -70 1113 1057 1135 18 1418 1521380
446 2016-03-13 1135 -9 1212 1056 1144 24 3688 4093320
447 2016-03-10 1144 104 1144 1060 1040 69 12844 14387100
448 2016-03-06 1040 56 1060 980 984 32 3819 3933160
449 2016-03-03 984 19 989 955 965 37 5050 4924120
450 2016-03-02 965 48 965 934 917 24 4264 4030790
451 2016-03-01 917 2 920 913 915 3 2098 1919330
452 2016-02-29 915 2 915 900 913 8 949 865368
453 2016-02-28 913 -7 916 909 920 9 2494 2279760
454 2016-02-25 920 1 922 900 919 20 3740 3418780
455 2016-02-24 919 10 919 908 909 5 1017 924567
456 2016-02-23 909 -15 920 906 924 19 5296 4835410
457 2016-02-22 924 2 930 915 922 20 6424 5911540
458 2016-02-18 922 -13 940 922 935 6 950 887100
459 2016-02-17 935 14 939 930 921 10 1930 1802460
460 2016-02-16 921 -1 935 920 922 20 3081 2849080
461 2016-02-15 922 2 927 900 920 32 6312 5719680
462 2016-02-14 920 -6 944 915 926 33 6188 5726200
463 2016-02-11 926 -34 959 920 960 26 4887 4598950
464 2016-02-08 960 38 960 920 922 79 12454 11721500
465 2016-02-07 922 42 926 860 880 64 14521 12946800
466 2016-02-04 880 55 885 837 825 52 8524 7287600
467 2016-02-03 825 7 835 818 818 30 5703 4711910
468 2016-02-02 818 3 820 802 815 6 995 812098
469 2016-02-01 815 10 815 808 805 15 4788 3884310
470 2016-01-31 805 5 805 800 800 6 310 248650
471 2016-01-28 800 -2 800 800 802 2 215 172000
472 2016-01-27 802 -12 805 802 814 5 2040 1639680
473 2016-01-26 814 -10 820 810 824 8 991 804292
474 2016-01-25 824 20 840 815 804 15 4104 3372520
475 2016-01-24 804 4 810 801 800 13 3317 2668220
476 2016-01-21 800 0 805 798 800 10 3780 3030800
477 2016-01-20 800 20 815 775 780 21 6417 5076660
478 2016-01-19 780 -4 780 762 784 14 2326 1804610
479 2016-01-18 784 -16 790 775 800 8 691 540649
480 2016-01-17 800 15 810 790 785 10 1057 842710
481 2016-01-14 785 10 785 776 775 6 615 479736
482 2016-01-13 775 15 775 760 760 4 612 468400
483 2016-01-12 760 -13 775 760 773 9 2125 1635470
484 2016-01-11 773 0 773 773 773 1 17 13141
485 2016-01-10 773 -15 800 773 788 14 3553 2787210
486 2016-01-07 788 8 810 781 780 21 2928 2313320
487 2016-01-06 780 -21 795 765 801 14 2562 1990000
488 2016-01-05 801 -41 830 800 842 10 2475 2008640
489 2016-01-04 842 17 891 806 825 38 7364 6196660
490 2016-01-03 825 75 825 765 750 62 11367 9258570
S.N Date Up(Days) Down(Days)
1 2018-02 3 10
2 2018-01 6 13
3 2017-12 3 15
4 2017-11 9 13
5 2017-10 8 7
6 2017-09 4 10
7 2017-08 10 10
8 2017-07 10 12
9 2017-06 8 11
10 2017-05 8 10
11 2017-04 7 12
12 2017-03 13 6
13 2017-02 6 13
14 2017-01 8 14
15 2016-12 6 13
16 2016-11 5 14
17 2016-10 10 5
18 2016-09 6 12
19 2016-08 9 12
20 2016-07 6 13
21 2016-06 11 11
22 2016-05 11 11
23 2016-04 8 10
24 2016-03 10 9
25 2016-02 12 6
26 2016-01 10 11
S.N Total 207 283

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 NLG Insurance Company Ltd.(NLG) 2nd Quarter 2074/2075 984 512,325 177,588 30.66 30.66 44.52 31.74 264.03 78,533
2 NLG Insurance Company Ltd.(NLG) 1st Quarter 2074/2075 984 512,325 189,026 41.06 41.06 37.99 24 262.17 52,588
3 NLG Insurance Company Ltd.(NLG) 4th Quarter 2073/2074 984 512,325 162,732 47.54 47.59 31.24 20.5 251.91 243,806
4 NLG Insurance Company Ltd.(NLG) 3rd Quarter 2073/2074 984 512,325 105,715 33.77 33.94 50.93 28.94 230.28 129,772
5 NLG Insurance Company Ltd.(NLG) 2nd Quarter 2073/2074 984 512,325 77,702 28.79 28.79 44.11 33.93 219.35 73,747
6 NLG Insurance Company Ltd.(NLG) 1st Quarter 2073/2074 984 409,860 170,640 42.54 42.53 51.6 22.88 268.68 43,583
7 NLG Insurance Company Ltd.(NLG) 4th Quarter 2072/2073 984 409,860 148,155 49.07 49.07 40.15 20.08 251.22 201,134
8 NLG Insurance Company Ltd.(NLG) 3rd Quarter 2072/2073 984 409,860 102,926 36 36.18 29.17 27.33 229.15 110,677
9 NLG Insurance Company Ltd.(NLG) 2nd Quarter 2072/2073 984 409,860 72,941 24.74 24.74 31.33 39.36 214.52 50,706
10 NLG Insurance Company Ltd.(NLG) 1st Quarter 2072/2073 984 341,550 115,851 36.58 36.58 19.44 26.59 248.56 31,231
11 NLG Insurance Company Ltd.(NLG) 4th Quarter 2071/2072 984 341,550 130,552 47.55 47.55 11.76 20.5 246 162,409