Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Nepal Infrastructure Bank Limited

52 Week High 660, Low 388.5
Closing Avg
Weighted Avg
LTP 388.5(-6)
Listed Shares 20,00,00,000
Paid Up Capital 20,00,00,00,000
Market Capitalization 96,80,00,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2021-09-16 388.5 -6 395 384.7 394.5 2977 230337 89182800
2 2021-09-15 394.5 -5.2 402 394 399.7 2383 179287 71139000
3 2021-09-14 399.7 -1.8 404 399 401.5 2460 218439 87521700
4 2021-09-13 401.5 -2.2 410 400 403.7 2566 215429 86949800
5 2021-09-12 403.7 -0.4 412 403 404.1 2510 187082 75678700
6 2021-09-09 404.1 0.1 414 401.1 404 1801 132126 53650600
7 2021-09-08 404 -8.2 412 404 412.2 1826 133879 54458400
8 2021-09-07 412.2 -11.3 430 409.1 423.5 2024 162279 67337200
9 2021-09-06 423.5 21.5 424 400 402 3049 245189 101243000
10 2021-09-05 402 -16.5 426.8 400 418.5 3866 344529 139502000
11 2021-09-02 418.5 -12.5 439.6 417 431 3254 262291 110819000
12 2021-09-01 431 3 442.6 427 428 2739 189142 81740600
13 2021-08-31 428 -11.1 444 427 439.1 3551 284420 122450000
14 2021-08-29 439.1 -9.3 453 439 448.4 4196 308431 136352000
15 2021-08-26 448.4 -2.8 460 447 451.2 3278 268366 120765000
16 2021-08-25 451.2 -7.1 456 450.2 458.3 2506 203612 92120200
17 2021-08-24 458.3 -10.7 469 457 469 2865 212566 97816900
18 2021-08-19 469 -11 492 465 480 3590 297630 141836000
19 2021-08-18 480 24 494 449.5 456 6655 693344 327692000
20 2021-08-17 456 -5.9 466 455 461.9 4299 374615 171289000
21 2021-08-16 461.9 -6.1 470 460.1 468 4199 329789 152712000
22 2021-08-15 468 -7.5 482 467 475.5 3762 365348 171712000
23 2021-08-12 475.5 -2.5 487 466.6 478 3240 296207 141330000
24 2021-08-11 478 -3 490 476 481 2831 267068 127876000
25 2021-08-10 481 3 487.5 475 478 3823 344596 164956000
26 2021-08-09 478 -4 482 477 482 3550 311376 148888000
27 2021-08-08 482 -10 488 480 492 4103 392438 189108000
28 2021-08-05 492 -7.5 505 489 499.5 2724 226837 111866000
29 2021-08-04 499.5 16 516 473.9 483.5 5418 552344 276544000
30 2021-08-03 483.5 2 491 480 481.5 3181 233403 112665000
31 2021-08-02 481.5 -3.2 485.2 481.1 484.7 2988 232036 111888000
32 2021-08-01 484.7 -2.3 496.7 484.1 487 3200 220642 107100000
33 2021-07-29 487 -3 493 486.6 490 2523 206567 100797000
34 2021-07-28 490 -2.5 495 486.1 492.5 2681 216256 105813000
35 2021-07-27 492.5 4.5 495.2 482 488 3540 293096 142771000
36 2021-07-26 488 -4 496 487.1 492 3415 294200 144106000
37 2021-07-25 492 -0.6 498 490.1 492.6 3646 300559 148165000
38 2021-07-22 492.6 0.6 497 490 492 2886 209467 102985000
39 2021-07-20 492 -6 500 491 498 1903 159685 78801900
40 2021-07-19 498 -1 508 495.4 499 2314 212059 105896000
41 2021-07-18 499 7 504 492 492 2663 207820 103501000
42 2021-07-15 492 1 497 490 491 1878 164324 80746400
43 2021-07-14 491 -3 505 489 494 1693 154072 75807800
44 2021-07-13 494 -1 504 488 495 2148 253886 125188000
45 2021-07-12 495 -16 536 490 511 3175 364593 182772000
46 2021-07-11 511 21 512 495 490 3964 373329 187846000
47 2021-07-08 490 11 508 473 479 3071 290179 139925000
48 2021-07-07 479 -5 486 478 484 2578 227513 109376000
49 2021-07-06 484 -5 495 481 489 3157 255098 123747000
50 2021-07-05 489 -8 499 488 497 3244 271311 133236000
51 2021-07-04 497 -4 505 496 501 3009 184761 92046400
52 2021-07-01 501 1 508 500 500 2616 209366 105338000
53 2021-06-30 500 -3 505 495 503 3032 240095 119654000
54 2021-06-29 503 -6 515 502 509 2620 247114 125059000
55 2021-06-28 509 -2 518 505 511 2695 185355 94407900
56 2021-06-27 511 1 519 506 510 3680 306783 156557000
57 2021-06-24 510 -2 518 508 512 3151 252503 128824000
58 2021-06-23 512 -12 533 511 524 2369 201087 103529000
59 2021-06-22 524 14 524 505 510 3693 402416 207335000
60 2021-06-21 510 -13 526 509 523 4462 420675 216500000
61 2021-06-20 523 -6 537 520 529 3954 388678 203802000
62 2021-06-17 529 -5 535 525 534 3826 464954 245451000
63 2021-06-16 534 -5 536 523 539 4888 483442 256302000
64 2021-06-15 539 -11 563 539 550 3098 320786 174566000
65 2021-06-14 550 13 565 539 537 5026 577558 316921000
66 2021-06-13 537 -4 548 534 541 4182 419915 225843000
67 2021-06-10 541 -8 560 531 549 3805 444293 242045000
68 2021-06-09 549 -12 568 547 561 3598 466594 258074000
69 2021-06-08 561 -11 578 560 572 4317 588485 333115000
70 2021-06-07 572 -6 599 566 578 6664 805770 466288000
71 2021-06-06 578 45 581 542 533 10381 1478885 839044000
72 2021-06-03 533 9 540 525 524 5473 618859 331387000
73 2021-06-02 524 -1 532 522 525 3205 312966 164348000
74 2021-06-01 525 -1 532 522 526 2956 285458 150126000
75 2021-05-31 526 -4 535 526 530 3678 332230 175793000
76 2021-05-30 530 0 545 528 530 4600 522428 277933000
77 2021-05-27 530 -4 536 529 534 3512 391248 207874000
78 2021-05-25 534 -2 555 532 536 2708 261918 139993000
79 2021-05-24 536 -2 545 535 538 3330 344835 185478000
80 2021-05-23 538 1 543 529 537 3303 362473 194865000
81 2021-05-20 537 -1 560 530 538 2993 371438 199767000
82 2021-05-19 538 -6 552 537 544 3044 323110 175636000
83 2021-05-18 544 -2 553 542 546 2931 314084 171340000
84 2021-05-17 546 -1 560 545 547 3159 331567 182353000
85 2021-05-16 547 16 549 526 531 4418 546356 294991000
86 2021-05-13 531 -3 537 525 534 2459 256911 136795000
87 2021-05-12 534 -3 545 511 537 1854 167760 89849000
88 2021-05-11 537 3 543 530 534 2459 216667 116713000
89 2021-05-10 534 6 540 525 528 2686 182691 97261200
90 2021-05-09 528 -4 535 520 532 3759 297827 157395000
91 2021-05-06 532 -8 540 531 540 2867 282014 150756000
92 2021-05-05 540 -4 544 539 544 2478 230204 124602000
93 2021-05-04 544 0 560 541 544 2524 302660 164860000
94 2021-05-03 544 2 554 542 542 3643 368189 201660000
95 2021-05-02 542 0 545 535 542 4014 448160 242247000
96 2021-04-29 542 -3 549 534 545 2684 210781 114279000
97 2021-04-28 545 -2 555 532 547 2675 209761 114642000
98 2021-04-27 547 21 548 517 526 4259 392155 211677000
99 2021-04-26 526 -15 541 520 541 5784 476237 252982000
100 2021-04-25 541 -21 570 537 562 6791 723657 395253000
101 2021-04-22 562 -10 572 561 572 4934 457462 258748000
102 2021-04-21 572 -6 581 560 578 4106 444290 254599000
103 2021-04-20 578 -3 584 575 581 4422 343512 198673000
104 2021-04-19 581 -4 588 579 585 4409 411738 239361000
105 2021-04-18 585 -9 623 581 594 5574 476981 279856000
106 2021-04-15 594 9 604 580 585 8603 835570 498734000
107 2021-04-13 585 1 589 580 584 4436 361253 211026000
108 2021-04-12 584 -5 590 580 589 5223 377732 221198000
109 2021-04-08 589 -3 621 588 592 4303 432501 255524000
110 2021-04-07 592 -14 612 591 606 4812 468589 280492000
111 2021-04-06 606 30 606 572 576 7433 672591 398057000
112 2021-04-05 576 -5 588 574 581 5633 500352 289464000
113 2021-04-04 581 -14 600 577 595 7841 814795 475699000
114 2021-04-01 595 2 615 588 593 1064 96466 57480200
115 2021-03-31 593 1 604 590 592 4864 508187 302623000
116 2021-03-30 592 -14 611 591 606 7634 802167 480094000
117 2021-03-29 606 -2 622 603 608 7782 724630 443165000
118 2021-03-25 608 27 631 585 581 14516 1488090 910881000
119 2021-03-24 581 41 588 545 540 10959 1140973 651502000
120 2021-03-23 540 16 550 520 524 9893 973981 526095000
121 2021-03-22 524 -4 537 522 528 5872 375082 197703000
122 2021-03-21 528 3 534 525 525 7097 401215 211839000
123 2021-03-18 525 -5 535 525 530 5827 409283 216695000
124 2021-03-17 530 -3 540 527 533 5419 378017 200488000
125 2021-03-16 533 -4 550 530 537 5290 317765 170266000
126 2021-03-15 537 14 557 528 523 9786 807526 436222000
127 2021-03-14 523 -8 541 521 531 7824 521372 275669000
128 2021-03-10 531 -1 540 522 532 6514 389669 207125000
129 2021-03-09 532 -10 547 528 542 7124 476968 254980000
130 2021-03-07 542 -10 570 539 552 9288 779371 427841000
131 2021-03-04 552 44 558 508 508 11795 989491 532391000
132 2021-03-03 508 -7 520 503 515 7664 428048 217589000
133 2021-03-02 515 -14 541 508 529 8790 494666 258071000
134 2021-03-01 529 21 535 482 508 15477 863802 444853000
135 2021-02-28 508 -35 550 507 543 23566 1229080 634955000
136 2021-02-25 543 -19 595 526 562 30002 1649933 903568000
137 2021-02-24 562 -32 642 340 594 18821 992207 560041000
138 2021-02-23 594 -66 726 594 660 11055 1081395 739453000
139 2021-02-22 660 60 660 630 600 7014 487154 321232000
140 2021-02-21 600 54 600 573 546 13752 920940 552112000
141 2021-02-18 546 49 546 521 497 16000 932534 508270000
142 2021-02-17 497 45 497 474 452 16724 1397128 694361000
143 2021-02-16 452 41 452 431 411 1055 49192 22215600
144 2021-02-15 411 37 411 392 374 1072 47850 19661600
S.N Date Up(Days) Down(Days)
1 2021-09 3 9
2 2021-08 4 16
3 2021-07 7 13
4 2021-06 5 17
5 2021-05 5 16
6 2021-04 5 14
7 2021-03 8 12
8 2021-02 6 4
S.N Total 43 101

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #