Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

NIC ASIA Laghubitta Bittiya Sanstha Limited

52 Week High 1899, Low 795
Closing Avg 699.32
Weighted Avg 793.14
LTP 1341(-51)
Listed Shares 1,73,94,400
Paid Up Capital 1,73,94,40,000
Market Capitalization 26,09,16,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2021-09-16 1341 -51 1391 1340 1392 645 22041 29860300
2 2021-09-15 1392 -14 1409 1390 1406 391 10160 14195500
3 2021-09-14 1406 -9 1420 1400 1415 376 12326 17344300
4 2021-09-13 1415 -2 1446 1410 1417 389 11932 16968500
5 2021-09-12 1417 13 1432 1405 1404 448 11374 16101200
6 2021-09-09 1404 -3 1434 1402 1407 398 9419 13273600
7 2021-09-08 1407 -15 1444 1399 1422 394 12596 17828800
8 2021-09-07 1422 -33 1456.1 1417.1 1455 342 10128 14521500
9 2021-09-06 1455 50 1458 1387.3 1405 460 13113 18698300
10 2021-09-05 1405 -55 1450 1375 1460 686 22687 31766400
11 2021-09-02 1460 -13 1498 1450 1473 534 17417 25599500
12 2021-09-01 1473 9 1500 1455.1 1464 503 13843 20481300
13 2021-08-31 1464 -34 1510 1457.8 1498 700 21127 31179400
14 2021-08-29 1498 -21 1545 1498 1519 732 20556 31068400
15 2021-08-26 1519 -13 1560 1510 1532 599 21214 32283900
16 2021-08-25 1532 -14.6 1555 1520 1546.6 365 9030 13908700
17 2021-08-24 1546.6 -20.4 1575 1540 1567 622 16197 25188800
18 2021-08-19 1567 -8 1605 1562 1575 664 16232 25538400
19 2021-08-18 1575 -5 1581 1538.6 1580 654 22238 34922400
20 2021-08-17 1580 -14 1610 1577 1594 687 21499 34102900
21 2021-08-16 1594 -16 1620 1590 1610 655 19288 30896600
22 2021-08-15 1610 7.8 1634.2 1588 1602.2 660 25826 41548000
23 2021-08-12 1602.2 -7.8 1633 1600 1610 672 20561 33036500
24 2021-08-11 1610 -10 1630 1605 1620 652 20691 33425200
25 2021-08-10 1620 10 1651 1592 1610 764 19278 31338600
26 2021-08-09 1610 -5 1625 1592 1615 677 20822 33502700
27 2021-08-08 1615 -26.5 1674 1602 1641.5 759 29655 48359700
28 2021-08-05 1641.5 -35.5 1680 1635 1677 720 28817 47664500
29 2021-08-04 1677 -20 1780 1675 1697 1274 50206 85407200
30 2021-08-03 1697 67 1711 1650 1630 1708 68028 114901000
31 2021-08-02 1630 22 1640 1610 1608 820 21357 34683600
32 2021-08-01 1608 13 1649.9 1600 1595 749 16141 26039300
33 2021-07-29 1595 -10 1630 1590.2 1605 447 13485 21554000
34 2021-07-28 1605 6 1635 1588 1599 749 17791 28668800
35 2021-07-27 1599 -39 1611 1551.1 1638 1090 42050 66999700
36 2021-07-26 1638 44 1642 1585.1 1594 1013 31482 51272400
37 2021-07-25 1594 -1.4 1601 1590.5 1595.4 584 15010 23954400
38 2021-07-22 1595.4 -9.6 1620 1591 1605 619 16338 26143600
39 2021-07-20 1605 -10 1636 1600 1615 474 11650 18776800
40 2021-07-19 1615 10 1669 1608 1605 596 19763 32231300
41 2021-07-18 1605 60 1612 1560 1545 796 27529 43664800
42 2021-07-15 1545 14 1545 1530 1531 500 17437 26769500
43 2021-07-14 1531 -8 1548 1518 1539 388 7827 12000400
44 2021-07-13 1539 1 1555 1525 1538 323 7292 11207900
45 2021-07-12 1538 -12 1570 1525 1550 509 19812 30610200
46 2021-07-11 1550 39 1550 1511 1511 609 16629 25534600
47 2021-07-08 1511 12 1528 1499 1499 551 13684 20695500
48 2021-07-07 1499 -1 1520 1495 1500 596 14768 22197400
49 2021-07-06 1500 0 1525 1496 1500 599 17498 26264500
50 2021-07-05 1500 -10 1539 1497 1510 704 21852 32836300
51 2021-07-04 1510 -6 1530 1509 1516 638 12304 18664100
52 2021-07-01 1516 0 1538 1510 1516 658 15784 23981900
53 2021-06-30 1516 -32 1555 1515 1548 515 12917 19685600
54 2021-06-29 1548 4 1610 1546 1544 845 24360 38278200
55 2021-06-28 1544 37 1566 1510 1507 995 25558 39398500
56 2021-06-27 1507 -9 1540 1499 1516 951 20011 30205200
57 2021-06-24 1516 -23 1566 1500 1539 1011 23509 35712300
58 2021-06-23 1539 -34 1589 1539 1573 664 20286 31506500
59 2021-06-22 1573 7 1598 1550 1566 791 23267 36538600
60 2021-06-21 1566 -33 1620 1520 1599 1046 27217 42897200
61 2021-06-20 1599 -30 1640 1595 1629 1152 27748 44567400
62 2021-06-17 1629 -31 1723 1619 1660 802 24410 40068600
63 2021-06-16 1660 57 1709 1595 1603 1809 61567 102541000
64 2021-06-15 1603 -13 1622 1600 1616 1110 29455 47286200
65 2021-06-14 1616 7 1635 1605 1609 1005 28333 45797200
66 2021-06-13 1609 -8 1628 1578 1617 1272 36522 58978400
67 2021-06-10 1617 -12 1650 1614 1629 984 29349 47569600
68 2021-06-09 1629 1 1651 1625 1628 904 34825 56780000
69 2021-06-08 1628 -6 1705 1626 1634 1032 34635 56525200
70 2021-06-07 1634 -10 1660 1634 1644 960 21195 34798300
71 2021-06-06 1644 -5 1681 1641 1649 933 25578 42154800
72 2021-06-03 1649 6 1725 1649 1643 1010 25530 42426700
73 2021-06-02 1643 10 1670 1622 1633 886 20574 33661800
74 2021-06-01 1633 -17 1666 1622 1650 966 26567 43599700
75 2021-05-31 1650 -8 1683 1644 1658 1452 43055 71223000
76 2021-05-30 1658 -15 1700 1655 1673 1487 41047 68517300
77 2021-05-27 1673 -85 1733 1607 1758 3405 111261 187344000
78 2021-05-25 1758 -4 1785 1758 1762 939 23995 42365000
79 2021-05-24 1762 -18 1790 1760 1780 1176 35799 63426900
80 2021-05-23 1780 -3 1793 1750 1783 988 33784 60100800
81 2021-05-20 1783 -15 1820 1776 1798 1051 31918 57211400
82 2021-05-19 1798 8 1836 1781 1790 1781 66643 120666000
83 2021-05-18 1790 7 1800 1780 1783 1141 39058 69702400
84 2021-05-17 1783 -7 1810 1780 1790 1051 29173 52165600
85 2021-05-16 1790 18 1795 1775 1772 1076 29210 52070300
86 2021-05-13 1772 -1 1800 1750 1773 871 19962 35404100
87 2021-05-12 1773 -7 1795 1766 1780 807 21623 38521800
88 2021-05-11 1780 0 1805 1771 1780 1009 25790 46150200
89 2021-05-10 1780 11 1800 1747 1769 1037 21338 37998800
90 2021-05-09 1769 -52 1821 1764 1821 1354 36361 64941900
91 2021-05-06 1821 -52 1885 1820 1873 1760 48227 88706600
92 2021-05-05 1873 64 1910 1825 1809 3540 119789 223616000
93 2021-05-04 1809 71 1830 1725 1738 2159 62225 110578000
94 2021-05-03 1738 2 1765 1721 1736 1236 28252 49240800
95 2021-05-02 1736 10 1748 1710 1726 1582 39847 68933500
96 2021-04-29 1726 -3 1750 1711 1729 999 20952 36232700
97 2021-04-28 1729 -26 1806 1718 1755 1130 28733 50020400
98 2021-04-27 1755 54 1760 1700 1701 1705 38987 67630200
99 2021-04-26 1701 -63 1794 1700 1764 2772 73976 127765000
100 2021-04-25 1764 -73 1900 1761 1837 2890 71662 128019000
101 2021-04-22 1837 44 1885 1764 1793 4498 116471 213579000
102 2021-04-21 1793 -25 1900 1785 1818 3066 77827 140637000
103 2021-04-20 1818 -31 1900 1802 1849 3941 85694 156451000
104 2021-04-19 1849 -50 1940 1840 1899 5091 123524 231183000
105 2021-04-18 1899 31 2037 1831 1868 10031 288975 553227000
106 2021-04-15 1868 169 1868 1783 1699 6408 269135 498964000
107 2021-04-13 1699 154 1699 1622 1545 306 10426 17712300
108 2021-04-12 1545 140 1545 1545 1405 211 2882 4431210
109 2021-04-08 1405 127 1405 1297 1278 66 731 1024840
110 2021-04-07 1278 116 1278 1220 1162 114 1399 1786320
111 2021-04-06 1162 105 1162 1109 1057 97 1052 1220520
112 2021-04-05 1057 96 1057 980 961 94 1217 1283950
113 2021-04-04 961 87 961 917 874 307 3460 3322540
114 2021-04-01 874 79 874 834 795 33 451 391934
115 2021-03-31 795 29.88 795 759 765.12 24 239 188336
116 2020-08-13 759 -8 770 753 767 1823 30385 23114300
117 2020-08-12 767 -11 780 765 778 1830 26710 20570000
118 2020-08-11 778 -15 793 772 793 1755 30656 23869100
119 2020-08-10 793 37 795 742 756 2464 34851 26764600
120 2020-08-09 756 -7 764 730 763 2476 43385 32389000
121 2020-08-06 763 -7 775 760 770 2028 27895 21309100
122 2020-08-05 770 -17 785 768 787 2238 33236 25656900
123 2020-08-03 787 0 799 772 787 1822 29520 23092000
124 2020-08-02 787 -19 810 783 806 2729 52090 41116200
125 2020-07-30 806 -6 820 800 812 2474 44120 35646800
126 2020-07-29 812 -18 840 807 830 3134 53350 43768100
127 2020-07-28 830 9 839 810 821 4514 59825 49478800
128 2020-07-27 821 40 855 780 781 5961 96139 77920100
129 2020-07-26 781 -12 795 775 793 6185 80655 62925200
130 2020-07-23 793 -12 820 781 805 7847 89223 70704100
131 2020-07-22 805 49 831 793 756 18645 221826 181585000
132 2020-07-21 756 68 756 722 688 3244 38948 29340300
133 2020-07-20 688 62 688 657 626 732 8160 5611680
134 2020-07-19 626 41 626 614 585 2 20 12400
135 2020-07-16 585 53 585 542 532 104 1170 683360
136 2020-07-15 532 48 532 508 484 97 1050 558180
137 2020-07-14 484 44 484 448 440 26 250 119810
138 2020-07-13 440 40 440 408 400 36 400 175200
139 2020-07-12 400 36 400 371 364 23 260 103250
140 2020-07-09 364 33 364 331 331 20 230 82440
S.N Date Up(Days) Down(Days)
1 2021-09 3 9
2 2021-08 5 15
3 2021-07 8 12
4 2021-06 8 14
5 2021-05 8 13
6 2021-04 12 7
7 2021-03 1 0
8 2020-08 1 8
9 2020-07 12 4
S.N Total 58 82

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #