Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

NIC Asia Balanced Fund

52 Week High 16.23, Low 8.8
Closing Avg 9.52
Weighted Avg 9.77
LTP 10.65(-0.16)
Listed Shares 7,55,00,000
Paid Up Capital 75,50,00,000
Market Capitalization 1,01,92,50,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year 0.00
Cash Dividend 30.00
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2021-09-16 10.65 -0.16 10.81 10.65 10.81 16 62400 670082
2 2021-09-15 10.81 -0.16 10.97 10.81 10.97 13 47600 517432
3 2021-09-14 10.97 -0.13 11.1 10.97 11.1 20 104050 1144860
4 2021-09-13 11.1 0.05 11.27 10.99 11.05 6 2750 30412
5 2021-09-12 11.05 -0.22 11.14 10.93 11.27 52 138600 1522450
6 2021-09-09 14.27 -0.09 14.6 14.21 14.36 116 392750 5630010
7 2021-09-08 14.36 0.12 14.36 14.16 14.24 35 114050 1624840
8 2021-09-07 14.24 -0.08 14.28 14 14.32 54 124131 1758910
9 2021-09-06 14.32 0.37 14.4 14 13.95 74 543935 7728300
10 2021-09-05 13.95 -0.32 14.79 13.8 14.27 82 391699 5565570
11 2021-09-02 14.27 -0.02 14.4 14.2 14.29 53 216478 3084340
12 2021-09-01 14.29 0.17 14.4 14.12 14.12 36 147450 2099060
13 2021-08-31 14.12 -0.48 14.7 14.1 14.6 55 212350 3052720
14 2021-08-29 14.6 -0.14 14.66 14.45 14.74 31 84010 1222310
15 2021-08-26 14.74 -0.06 14.8 14.72 14.8 14 41650 614333
16 2021-08-25 14.8 -0.03 14.98 14.65 14.83 16 24150 357776
17 2021-08-24 14.83 -0.31 15 14.8 15.14 23 42140 628815
18 2021-08-19 15.14 -0.06 15.18 14.95 15.2 14 64280 966454
19 2021-08-18 15.2 0 15.27 15.04 15.2 29 55620 840055
20 2021-08-17 15.2 -0.1 15.54 15.12 15.3 35 164400 2510340
21 2021-08-16 15.3 -0.1 15.4 15.25 15.4 40 210890 3220640
22 2021-08-15 15.4 -0.1 16.12 15.31 15.5 24 117740 1867580
23 2021-08-12 15.5 -0.05 15.7 15.48 15.55 48 318550 4939620
24 2021-08-11 15.55 -0.3 15.8 15.5 15.85 40 353920 5512570
25 2021-08-10 15.85 0.16 16.25 15.5 15.69 58 582835 9162670
26 2021-08-09 15.69 -0.11 15.7 15.57 15.8 75 317115 4956560
27 2021-08-08 15.8 0.07 15.98 15.64 15.73 58 291710 4617900
28 2021-08-05 15.73 0.02 15.79 15.51 15.71 54 3113350 48299600
29 2021-08-04 15.71 -0.23 15.93 15.7 15.94 63 279635 4414270
30 2021-08-03 15.94 -0.04 16.25 15.5 15.98 66 362550 5704680
31 2021-08-02 15.98 -0.02 16 15.53 16 99 1189190 18714700
32 2021-08-01 16 -0.15 17 15.9 16.15 189 922370 14886500
33 2021-07-29 16.15 -0.03 16.15 15.95 16.18 37 528940 8493510
34 2021-07-28 16.18 0.13 16.3 15.79 16.05 67 346080 5591180
35 2021-07-27 16.05 0.31 16.05 15.44 15.74 52 270500 4285190
36 2021-07-26 15.74 -0.33 15.99 15.51 16.07 124 954330 14947400
37 2021-07-25 16.07 -0.16 16.48 15.86 16.23 105 686750 10983000
38 2021-07-22 16.23 0.48 16.69 16.05 15.75 143 572640 9310070
39 2021-07-20 15.75 1.26 15.79 14.7 14.49 254 1906120 29265000
40 2021-07-19 14.49 0.29 14.5 14.12 14.2 57 717400 10292100
41 2021-07-18 14.2 0.47 14.24 13.8 13.73 53 294410 4142870
42 2021-07-15 13.73 0.05 13.88 13 13.68 120 4542450 59708700
43 2021-07-14 13.68 -0.04 13.73 13.68 13.72 31 270400 3706650
44 2021-07-13 13.72 -0.02 13.85 13.66 13.74 22 159269 2188210
45 2021-07-12 13.74 0.03 13.96 13.59 13.71 36 370600 5083660
46 2021-07-11 13.71 0.21 13.71 13.4 13.5 45 355450 4784360
47 2021-07-08 13.5 0 13.6 13.3 13.5 11 150400 2010460
48 2021-07-07 13.5 0 13.75 13.41 13.5 16 55400 755711
49 2021-07-06 13.5 -0.12 13.65 13.38 13.62 19 105450 1418460
50 2021-07-05 13.62 0.06 13.75 13.51 13.56 10 7750 104821
51 2021-07-04 13.56 -0.09 13.56 13.48 13.65 12 9600 129720
52 2021-07-01 13.65 0.25 13.65 13.19 13.4 15 259900 3484210
53 2021-06-30 13.4 -0.13 13.4 13.27 13.53 17 32600 434870
54 2021-06-29 13.53 -0.15 13.68 13.52 13.68 24 225250 3049650
55 2021-06-28 13.68 0.13 13.74 13.55 13.55 35 138100 1893180
56 2021-06-27 13.55 0.25 13.57 13.3 13.3 28 50320 671719
57 2021-06-24 13.3 0.1 13.3 13.03 13.2 29 164850 2167330
58 2021-06-23 13.2 -0.02 13.3 13.1 13.22 25 307780 4070380
59 2021-06-22 13.22 -0.02 13.28 13.03 13.24 58 868050 11443100
60 2021-06-21 13.24 -0.16 13.3 13.03 13.4 41 350700 4613120
61 2021-06-20 13.4 -0.3 13.61 13.4 13.7 46 541685 7351430
62 2021-06-17 13.7 -0.06 13.83 13.6 13.76 32 345165 4732770
63 2021-06-16 13.76 -0.05 13.83 13.6 13.81 33 221500 3049740
64 2021-06-15 13.81 0.02 13.95 13.79 13.79 30 145800 2016580
65 2021-06-14 13.79 0.04 13.8 13.7 13.75 55 239450 3302160
66 2021-06-13 13.75 -0.04 13.8 13.56 13.79 47 144800 1985640
67 2021-06-10 13.79 0.19 13.87 13.72 13.6 44 311800 4293490
68 2021-06-09 13.6 0 13.82 13.55 13.6 28 281300 3848920
69 2021-06-08 13.6 0.25 13.66 13.4 13.35 56 576150 7806310
70 2021-06-07 13.35 0.21 13.4 13.15 13.14 37 180700 2400340
71 2021-06-06 13.14 0.14 13.14 13 13 26 320000 4190050
72 2021-06-03 13 0.2 13.13 12.81 12.8 53 97350 1263850
73 2021-06-02 12.8 -0.03 13.08 12.6 12.83 39 356350 4557600
74 2021-06-01 12.83 -0.01 13.08 12.6 12.84 26 130500 1648740
75 2021-05-31 12.84 -0.06 13 12.76 12.9 17 63150 812774
76 2021-05-30 12.9 0.47 12.9 12.3 12.43 42 240350 3066440
77 2021-05-27 12.43 0.23 12.43 12.03 12.2 15 321550 3926590
78 2021-05-25 12.2 0 12.32 12.15 12.2 11 13100 160790
79 2021-05-24 12.2 0.12 12.25 11.93 12.08 30 114250 1395280
80 2021-05-23 12.08 0.11 12.2 11.86 11.97 23 43600 529744
81 2021-05-20 11.97 -0.03 12.1 11.95 12 20 7000 83895
82 2021-05-19 12 -0.03 12.18 11.98 12.03 22 6600 79189
83 2021-05-18 12.03 0.09 12.17 11.8 11.94 35 68678 821373
84 2021-05-17 11.94 0.01 11.95 11.9 11.93 14 47300 564833
85 2021-05-16 11.93 0.23 12 11.7 11.7 56 146520 1732610
86 2021-05-13 11.7 0 11.75 11.58 11.7 14 27800 326277
87 2021-05-12 11.7 0.05 11.7 11.6 11.65 15 66500 777905
88 2021-05-11 11.65 0 11.65 11.51 11.65 4 500 5811
89 2021-05-10 11.65 0 11.7 11.48 11.65 10 4400 51157
90 2021-05-09 11.65 -0.12 11.78 11.54 11.77 13 14700 170321
91 2021-05-06 11.77 -0.03 11.77 11.6 11.8 6 2500 29131
92 2021-05-05 11.8 -0.02 11.82 11.78 11.82 28 88491 1045790
93 2021-05-04 11.82 0.04 12 11.6 11.78 24 118800 1401220
94 2021-05-03 11.78 0.08 11.93 11.5 11.7 31 193600 2275830
95 2021-05-02 11.7 0.19 11.7 11.52 11.51 69 151750 1768880
96 2021-04-29 11.51 0.05 11.62 11.46 11.46 16 35750 410108
97 2021-04-28 11.46 -0.14 11.51 11.21 11.6 20 54350 622761
98 2021-04-27 11.6 0.05 11.6 11.33 11.55 18 8771 100666
99 2021-04-26 11.55 0.14 11.62 11.31 11.41 14 73950 853122
100 2021-04-25 11.41 -0.17 11.61 11.41 11.58 25 95800 1102750
101 2021-04-22 11.58 -0.12 11.6 11.55 11.7 11 3300 38232
102 2021-04-21 11.7 -0.06 11.8 11.6 11.76 15 59400 691436
103 2021-04-20 11.76 0 11.76 11.6 11.76 7 2600 30481
104 2021-04-19 11.76 -0.13 12.36 11.76 11.89 24 16900 202084
105 2021-04-18 11.89 0.14 11.93 11.53 11.75 19 105500 1250620
106 2021-04-15 11.75 0.25 11.75 11.46 11.5 14 41470 483354
107 2021-04-13 11.5 -0.05 11.65 11.35 11.55 40 115139 1330820
108 2021-04-12 11.55 -0.08 11.64 11.48 11.63 28 19900 230853
109 2021-04-08 11.63 -0.11 11.8 11.4 11.74 18 33425 385803
110 2021-04-07 11.74 0.14 11.74 11.4 11.6 9 13600 159118
111 2021-04-06 11.6 -0.02 11.69 11.4 11.62 35 113150 1295260
112 2021-04-05 11.62 0.22 11.62 11.4 11.4 20 48099 550408
113 2021-04-04 11.4 -0.3 11.75 11.4 11.7 13 91611 1066170
114 2021-04-01 11.7 -0.05 11.7 11.4 11.75 27 128850 1485260
115 2021-03-31 11.75 0.35 11.85 11.35 11.4 43 316785 3707060
116 2021-03-30 11.4 0.1 11.4 11.18 11.3 11 4000 45195
117 2021-03-29 11.3 -0.02 11.3 11.21 11.32 11 19200 216448
118 2021-03-25 11.32 -0.18 11.49 11.28 11.5 11 3080 34926.2
119 2021-03-24 11.5 0.43 11.5 10.96 11.07 43 524300 5988500
120 2021-03-23 11.07 -0.02 11.07 11.05 11.09 11 8550 94606
121 2021-03-22 11.09 0.04 11.1 11.01 11.05 16 36900 408934
122 2021-03-21 11.05 -0.12 11.45 11.04 11.17 24 180050 1993870
123 2021-03-18 11.17 0.02 11.37 11.01 11.15 18 26200 290838
124 2021-03-17 11.15 0.35 11.27 10.77 10.8 27 352600 3812960
125 2021-03-16 10.8 -0.05 11.06 10.76 10.85 19 114230 1242890
126 2021-03-15 10.85 -0.18 11.47 10.81 11.03 27 116820 1302080
127 2021-03-14 11.03 -0.22 11.2 10.81 11.25 24 20250 222508
128 2021-03-10 11.25 -0.28 11.39 11.2 11.53 9 64800 729050
129 2021-03-09 11.53 0.13 11.53 11.11 11.4 28 27150 303835
130 2021-03-07 11.4 0.01 11.6 11.2 11.39 18 49800 559717
131 2021-03-04 11.39 0.19 11.39 10.98 11.2 24 203800 2250550
132 2021-03-03 11.2 0.05 11.2 11.1 11.15 11 35500 395010
133 2021-03-02 11.15 -0.25 11.5 11.15 11.4 63 519050 5829120
134 2021-03-01 11.4 0 11.62 11.25 11.4 30 268600 3064760
135 2021-02-28 11.4 -0.29 11.7 11.31 11.69 19 84500 972416
136 2021-02-25 11.69 -0.13 12.01 11.55 11.82 62 539800 6349500
137 2021-02-24 11.82 0.22 12.06 11.4 11.6 35 717650 8207260
138 2021-02-23 11.6 -0.2 11.6 11.18 11.8 41 292750 3323060
139 2021-02-22 11.8 -0.13 12.75 11.45 11.93 68 358320 4186670
140 2021-02-21 11.93 1.06 11.95 10.8 10.87 97 381415 4342400
141 2021-02-18 10.87 0.19 10.88 10.5 10.68 47 206500 2210180
142 2021-02-17 10.68 -0.1 10.77 10.57 10.78 28 100900 1076360
143 2021-02-16 10.78 -0.02 10.78 10.6 10.8 26 45421 482948
144 2021-02-15 10.8 0.56 10.8 10.29 10.24 40 1134000 11807100
145 2021-02-14 10.24 -0.06 10.3 10.22 10.3 31 537500 5517560
146 2021-02-11 10.3 -0.03 10.45 10.25 10.33 16 24150 252083
147 2021-02-10 10.33 -0.07 10.4 10.21 10.4 12 40575 418081
148 2021-02-09 10.4 0.2 10.45 10.2 10.2 23 48100 499627
149 2021-02-08 10.2 -0.1 10.48 10.18 10.3 26 188900 1949780
150 2021-02-07 10.3 -0.2 10.5 10.25 10.5 15 65800 687930
151 2021-02-04 10.5 0.18 10.52 10.18 10.32 40 708350 7268510
152 2021-02-03 10.32 -0.08 10.32 10.23 10.4 26 232600 2385690
153 2021-02-02 10.4 0.14 10.4 10.23 10.26 26 207200 2128780
154 2021-02-01 10.26 -0.02 10.48 10.24 10.28 11 2900 29787
155 2021-01-31 10.28 -0.02 10.3 10.22 10.3 15 124400 1277670
156 2021-01-28 10.3 -0.17 10.42 10.1 10.47 37 331839 3380180
157 2021-01-27 10.47 -0.42 10.68 10.13 10.89 46 236700 2452180
158 2021-01-26 10.89 0.59 10.89 10.3 10.3 23 22650 239470
159 2021-01-25 10.3 -0.08 10.3 10.2 10.38 25 205400 2101540
160 2021-01-24 10.38 -0.32 10.5 10.25 10.7 35 369570 3808850
161 2021-01-21 10.7 0.29 10.7 10.36 10.41 22 17450 184076
162 2021-01-20 10.41 0 10.42 10.22 10.41 8 2000 20711
163 2021-01-19 10.41 -0.03 10.5 10.27 10.44 20 214050 2240640
164 2021-01-18 10.44 -0.06 10.55 10.3 10.5 19 11400 119390
165 2021-01-17 10.5 0.17 10.56 10.25 10.33 35 128300 1336540
166 2021-01-13 10.33 0.03 10.5 10.15 10.3 21 236800 2442530
167 2021-01-12 10.3 -0.05 10.3 10.18 10.35 15 201900 2060470
168 2021-01-11 10.35 0.08 10.35 10.25 10.27 16 3450 35477.5
169 2021-01-10 10.27 0.07 10.27 10.2 10.2 11 4250 43640.5
170 2021-01-07 10.2 0 10.4 10.1 10.2 10 4600 46949
171 2021-01-06 10.2 0.07 10.33 10 10.13 30 15500 155733
172 2021-01-05 10.13 -0.04 10.25 9.98 10.17 27 119500 1201170
173 2021-01-04 10.17 0 10.17 9.98 10.17 13 13250 133490
174 2021-01-03 10.17 0.27 10.17 9.95 9.9 14 5100 51616
175 2020-12-31 9.9 0.04 10.06 9.69 9.86 14 11200 111749
176 2020-12-30 9.86 0.05 9.89 9.81 9.81 4 1260 12410.2
177 2020-12-29 9.81 -0.01 10.01 9.65 9.82 8 3500 34443
178 2020-12-28 9.82 -0.03 9.82 9.76 9.85 2 800 7838
179 2020-12-27 9.85 -0.18 9.9 9.85 10.03 4 1500 14785
180 2020-12-24 10.03 -0.08 10.03 10 10.11 7 8700 87047
181 2020-12-23 10.11 -0.04 10.2 10.03 10.15 20 125900 1274470
182 2020-12-22 10.15 0.15 10.31 10.05 10 35 58400 595803
183 2020-12-21 10 0 10 9.82 10 10 87700 876799
184 2020-12-20 10 0 10 10 10 7 10300 103000
185 2020-12-17 10 0.29 10 9.7 9.71 20 16350 161624
186 2020-12-16 9.71 -0.11 9.85 9.66 9.82 13 95800 933509
187 2020-12-15 9.82 -0.18 9.88 9.81 10 12 23300 229116
188 2020-12-14 10 0.32 10.06 9.68 9.68 9 9000 89470
189 2020-12-13 9.68 -0.02 9.68 9.6 9.7 4 3400 32886
190 2020-12-10 9.7 0 9.7 9.55 9.7 15 15850 151764
191 2020-12-09 9.7 -0.3 9.81 9.63 10 5 1600 15457
192 2020-12-08 10 0.25 10 9.65 9.75 15 23900 234868
193 2020-12-07 9.75 -0.07 9.86 9.67 9.82 5 1600 15548
194 2020-12-06 9.82 -0.08 9.91 9.71 9.9 7 3500 34208
195 2020-12-03 9.9 -0.1 10.1 9.9 10 8 6300 63100
196 2020-12-02 10 0.15 10.23 10 9.85 27 43600 440861
197 2020-12-01 9.85 -0.16 10.04 9.71 10.01 16 5960 58794.9
198 2020-11-30 10.01 -0.19 10.3 10 10.2 19 12800 129992
199 2020-11-29 10.2 0.01 10.39 9.99 10.19 27 104250 1067700
200 2020-11-26 10.19 0.19 10.39 9.9 10 14 13450 135997
201 2020-11-25 10 0.2 9.88 9.75 9.8 8 7400 72645
202 2020-11-24 9.8 0.12 9.8 9.55 9.68 8 1750 16942.5
203 2020-11-23 9.68 -0.46 10 9.65 10.14 24 102400 991838
204 2020-11-22 10.14 -0.24 10.18 10.13 10.38 15 5900 59857
205 2020-11-19 10.38 0.16 10.42 10.22 10.22 17 20400 210381
206 2020-11-18 10.22 0.12 10.3 10 10.1 17 27300 277935
207 2020-11-12 10.1 -0.07 10.15 10.01 10.17 26 186850 1887360
208 2020-11-11 10.17 0.61 10.17 9.41 9.56 11 8930 87013.6
209 2020-11-10 9.56 -0.14 9.65 9.53 9.7 11 5100 48989
210 2020-11-09 9.7 -0.1 9.8 9.62 9.8 14 5900 56932
211 2020-11-08 9.8 0.06 9.8 9.68 9.74 11 7650 74666.5
212 2020-11-05 9.74 0.12 9.74 9.55 9.62 7 3500 33782
213 2020-11-04 9.62 -0.14 9.79 9.57 9.76 11 31800 310378
214 2020-11-03 9.76 0.55 9.76 9.21 9.21 18 25200 239421
215 2020-11-02 9.21 0 9.21 9.15 9.21 2 6000 55200
216 2020-11-01 9.21 -0.04 9.21 9.18 9.25 9 2750 25283
217 2020-10-29 9.25 -0.03 9.31 9.21 9.28 8 12300 113952
218 2020-10-28 9.28 0.23 9.28 9.1 9.05 7 4430 40780.4
219 2020-10-22 9.05 -0.01 9.06 9 9.06 5 2200 19915
220 2020-10-21 9.06 0.17 9.06 8.91 8.89 5 4750 42928
221 2020-10-20 8.89 -0.11 8.89 8.83 9 3 1700 15076
222 2020-10-19 9 0 9.18 9 9 3 2350 21366
223 2020-10-18 9 -0.1 9.1 8.92 9.1 5 2700 24286
224 2020-10-15 9.1 -0.15 9.1 9.1 9.25 3 1120 10192
225 2020-10-14 9.25 0.15 9.28 9 9.1 7 1950 17773
226 2020-10-13 9.1 -0.07 9.15 9 9.17 5 3100 28065
227 2020-10-12 9.17 0.19 9.17 9 8.98 7 2700 24568.5
228 2020-10-11 8.98 -0.12 8.98 8.97 9.1 4 2300 20649
229 2020-10-08 9.1 0.18 9.17 8.93 8.92 16 15300 139164
230 2020-10-07 8.92 0.07 9 8.85 8.85 6 3600 31974
231 2020-10-06 8.85 -0.12 8.86 8.81 8.97 4 1700 15048
232 2020-10-05 8.97 0.06 8.97 8.76 8.91 6 2300 20556
233 2020-10-04 8.91 0.01 8.91 8.75 8.9 7 1900 16717
234 2020-10-01 8.9 0.1 8.9 8.78 8.8 8 3500 30808
235 2020-09-30 8.8 -0.1 8.92 8.75 8.9 4 700 6160
236 2020-09-29 8.9 -0.02 9 8.9 8.92 3 1100 9810
237 2020-09-28 8.92 -0.08 8.92 8.72 9 5 1950 17180.5
238 2020-09-27 9 0.01 9 8.82 8.99 6 2800 24980
239 2020-09-24 8.99 0.15 8.99 8.7 8.84 8 18000 161462
240 2020-09-23 8.84 0.02 8.99 8.82 8.82 8 2500 22282
241 2020-09-22 8.82 -0.13 8.95 8.8 8.95 5 3800 33815
242 2020-09-21 8.95 -0.15 9 8.93 9.1 8 3000 26899
243 2020-09-20 9.1 0 9.1 9.1 9.1 9 5100 46410
244 2020-09-17 9.1 -0.35 9.27 9.09 9.45 8 6350 57923.5
245 2020-09-16 9.45 -0.38 9.64 9.45 9.83 5 600 5765
246 2020-09-10 9.83 -0.21 10.03 9.83 10.04 3 5650 55574.5
247 2020-09-09 10.04 0.04 10.04 10 10 18 69750 700112
248 2020-09-08 10 0.04 10 9.81 9.96 4 900 8882
249 2020-09-07 9.96 -0.07 10 9.84 10.03 8 2800 27769
250 2020-09-06 10.03 0.02 10.05 10.02 10.01 11 4800 48146
251 2020-09-03 10.01 0.01 10.05 10 10 14 25850 259594
252 2020-09-02 10 0.4 10 9.79 9.6 8 4800 47849
253 2020-08-31 9.6 0.14 9.64 9.6 9.46 2 200 1924
254 2020-08-30 9.46 -0.04 9.46 9.44 9.5 2 300 2834
255 2020-08-27 9.5 0.01 9.5 9.45 9.49 4 400 3792
256 2020-08-26 9.49 0.04 9.49 9.46 9.45 5 700 6632
257 2020-08-25 9.45 -0.05 9.45 9.4 9.5 2 15100 142690
258 2020-08-24 9.5 0.05 9.55 9.5 9.45 3 12600 119780
259 2020-08-23 9.45 -0.05 9.5 9.44 9.5 8 6000 56674
260 2020-08-20 9.5 -0.1 9.5 9.48 9.6 3 700 6648
261 2020-08-19 9.6 0 9.6 9.42 9.6 4 1400 13402
262 2020-08-18 9.6 -0.05 9.61 9.6 9.65 8 4600 44190
263 2020-08-16 9.65 0.01 9.65 9.65 9.64 2 1200 11580
264 2020-08-13 9.64 -0.08 9.72 9.59 9.72 8 6000 58127
265 2020-08-12 9.72 -0.18 9.73 9.72 9.9 2 1400 13618
266 2020-08-11 9.9 0.3 9.9 9.79 9.6 5 12500 123718
267 2020-08-10 9.6 0.18 9.6 9.5 9.42 5 2000 19095
268 2020-08-09 9.42 0.22 9.42 9.38 9.2 8 3700 34794
269 2020-08-06 9.2 -0.11 9.2 9.16 9.31 3 1400 12840
270 2020-08-05 9.31 0.01 9.31 9.13 9.3 6 11300 103484
271 2020-08-03 9.3 -0.16 9.64 9.28 9.46 8 3800 36044
272 2020-08-02 9.46 -0.34 9.61 9.43 9.8 9 15750 148854
273 2020-07-30 9.8 -0.01 10 9.7 9.81 7 7550 75178
274 2020-07-29 9.81 -0.19 9.81 9.81 10 2 1000 9810
275 2020-07-28 10 0.41 10.25 9.78 9.59 22 39400 394617
276 2020-07-27 9.59 -0.11 9.6 9.51 9.7 11 2650 25335.5
277 2020-07-26 9.7 -0.15 9.85 9.66 9.85 10 9000 87874
278 2020-07-23 9.85 -0.33 9.98 9.85 10.18 15 10100 100785
279 2020-07-21 10.18 -0.2 10.18 10.18 10.38 3 1300 13234
280 2020-07-15 10.38 0.7 10.38 9.68 9.68 9 4800 47949
281 2020-07-14 9.68 0.88 9.68 8.97 8.8 9 4750 45548
282 2020-07-13 8.8 0.13 8.8 8.59 8.67 2 500 4337
283 2020-07-12 8.67 0.15 8.67 8.5 8.52 4 3700 32042
284 2020-07-09 8.52 -0.08 8.52 8.5 8.6 4 1750 14883
285 2020-07-08 8.6 0 8.6 8.6 8.6 1 500 4300
286 2020-07-07 8.6 -0.05 8.6 8.5 8.65 5 3800 32650
287 2020-07-06 8.65 -0.17 8.65 8.65 8.82 1 100 865
288 2020-07-05 8.82 -0.18 8.82 8.82 9 1 100 882
289 2020-03-18 9 -0.01 9 9 9.01 1 100 900
290 2020-03-12 9.01 -0.13 9.01 9.01 9.14 1 100 901
291 2020-03-11 9.14 -0.26 9.22 9.04 9.4 3 1000 9160
292 2020-03-04 9.4 -0.26 9.47 9.4 9.66 3 4300 40455
293 2020-03-03 9.66 0.18 9.66 9.4 9.48 4 10400 100396
294 2020-03-02 9.48 0.18 9.48 9.48 9.3 1 500 4740
295 2020-03-01 9.3 0.1 9.3 9.3 9.2 1 550 5115
296 2020-02-27 9.2 -0.15 9.2 9.2 9.35 1 1000 9200
297 2020-02-26 9.35 0.1 9.43 9.35 9.25 4 4400 41235
298 2020-02-25 9.25 0.06 9.25 9.05 9.19 3 700 6373
299 2020-02-24 9.19 0.04 9.19 9.01 9.15 4 20500 188305
300 2020-02-23 9.15 -0.05 9.2 9.15 9.2 2 600 5515
301 2020-02-20 9.2 0.04 9.2 9.16 9.16 2 2700 24832
302 2020-02-19 9.16 -0.01 9.16 8.99 9.17 3 2400 21916
303 2020-02-18 9.17 -0.1 9.17 9.17 9.27 2 1100 10087
304 2020-02-17 9.27 0.03 9.27 9.27 9.24 1 10000 92700
305 2020-02-16 9.24 0.18 9.24 9.24 9.06 1 5000 46200
306 2020-02-13 9.06 0.01 9.06 9.06 9.05 1 200 1812
307 2020-02-11 9.05 -0.13 9.2 9.05 9.18 2 900 8220
308 2020-02-10 9.18 0.18 9.18 9.18 9 1 400 3672
309 2020-02-09 9 0.07 9 9 8.93 2 2000 18000
310 2020-02-06 8.93 -0.12 9 8.92 9.05 4 1200 10750.5
311 2020-02-05 9.05 -0.15 9.05 9.05 9.2 3 1100 9955
312 2020-02-03 9.2 0.1 9.2 9.2 9.1 1 2500 23000
313 2020-02-02 9.1 0.1 9.1 8.94 9 2 1100 9994
314 2020-01-30 9 -0.1 9 9 9.1 1 1000 9000
315 2020-01-21 9.1 -0.11 9.1 9.1 9.21 1 200 1820
316 2020-01-20 9.21 0.21 9.21 9.03 9 3 150500 1386020
317 2020-01-16 9 0.15 9.02 9 8.85 3 500 4502
318 2020-01-14 8.85 -0.15 8.85 8.85 9 1 2000 17700
319 2020-01-08 9 -0.01 9 9 9.01 2 200 1800
320 2019-12-31 9.01 0.17 9.01 8.69 8.84 4 1300 11542
321 2019-12-29 8.84 -0.01 8.84 8.84 8.85 1 500 4420
322 2019-12-26 8.85 -0.05 8.85 8.85 8.9 1 250 2212.5
323 2019-12-25 8.9 -0.12 8.9 8.9 9.02 1 100 890
324 2019-12-24 9.02 -0.18 9.02 9.02 9.2 1 100 902
325 2019-12-22 9.2 -0.15 9.2 9.2 9.35 1 200 1840
326 2019-12-19 9.35 -0.05 9.35 9.35 9.4 1 100 935
327 2019-12-16 9.4 -0.1 9.4 9.4 9.5 1 1000 9400
328 2019-12-15 9.5 -0.02 9.5 9.5 9.52 1 500 4750
329 2019-12-10 9.52 -0.19 9.52 9.52 9.71 1 100 952
330 2019-12-09 9.71 -0.19 9.71 9.71 9.9 1 500 4855
331 2019-11-28 9.9 -0.2 9.9 9.9 10.1 3 2100 20790
332 2019-11-17 10.1 -0.2 10.1 10.1 10.3 1 200 2020
S.N Date Up(Days) Down(Days)
1 2021-09 4 8
2 2021-08 3 17
3 2021-07 11 9
4 2021-06 10 12
5 2021-05 11 10
6 2021-04 7 12
7 2021-03 10 10
8 2021-02 7 13
9 2021-01 8 12
10 2020-12 7 16
11 2020-11 10 9
12 2020-10 9 9
13 2020-09 8 10
14 2020-08 9 11
15 2020-07 5 11
16 2020-03 3 4
17 2020-02 11 7
18 2020-01 2 4
19 2019-12 1 10
20 2019-11 0 2
S.N Total 136 196

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #