Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

NIC Asia Balanced Fund

52 Week High 10.38, Low 8.52
Closing Avg 9.52
Weighted Avg 9.77
LTP 8.89(-0.11)
Listed Shares 7,55,00,000
Paid Up Capital 75,50,00,000
Market Capitalization 69,83,75,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2020-10-20 8.89 -0.11 8.89 8.83 9 3 1700 15076
2 2020-10-19 9 0 9.18 9 9 3 2350 21366
3 2020-10-18 9 -0.1 9.1 8.92 9.1 5 2700 24286
4 2020-10-15 9.1 -0.15 9.1 9.1 9.25 3 1120 10192
5 2020-10-14 9.25 0.15 9.28 9 9.1 7 1950 17773
6 2020-10-13 9.1 -0.07 9.15 9 9.17 5 3100 28065
7 2020-10-12 9.17 0.19 9.17 9 8.98 7 2700 24568.5
8 2020-10-11 8.98 -0.12 8.98 8.97 9.1 4 2300 20649
9 2020-10-08 9.1 0.18 9.17 8.93 8.92 16 15300 139164
10 2020-10-07 8.92 0.07 9 8.85 8.85 6 3600 31974
11 2020-10-06 8.85 -0.12 8.86 8.81 8.97 4 1700 15048
12 2020-10-05 8.97 0.06 8.97 8.76 8.91 6 2300 20556
13 2020-10-04 8.91 0.01 8.91 8.75 8.9 7 1900 16717
14 2020-10-01 8.9 0.1 8.9 8.78 8.8 8 3500 30808
15 2020-09-30 8.8 -0.1 8.92 8.75 8.9 4 700 6160
16 2020-09-29 8.9 -0.02 9 8.9 8.92 3 1100 9810
17 2020-09-28 8.92 -0.08 8.92 8.72 9 5 1950 17180.5
18 2020-09-27 9 0.01 9 8.82 8.99 6 2800 24980
19 2020-09-24 8.99 0.15 8.99 8.7 8.84 8 18000 161462
20 2020-09-23 8.84 0.02 8.99 8.82 8.82 8 2500 22282
21 2020-09-22 8.82 -0.13 8.95 8.8 8.95 5 3800 33815
22 2020-09-21 8.95 -0.15 9 8.93 9.1 8 3000 26899
23 2020-09-20 9.1 0 9.1 9.1 9.1 9 5100 46410
24 2020-09-17 9.1 -0.35 9.27 9.09 9.45 8 6350 57923.5
25 2020-09-16 9.45 -0.38 9.64 9.45 9.83 5 600 5765
26 2020-09-10 9.83 -0.21 10.03 9.83 10.04 3 5650 55574.5
27 2020-09-09 10.04 0.04 10.04 10 10 18 69750 700112
28 2020-09-08 10 0.04 10 9.81 9.96 4 900 8882
29 2020-09-07 9.96 -0.07 10 9.84 10.03 8 2800 27769
30 2020-09-06 10.03 0.02 10.05 10.02 10.01 11 4800 48146
31 2020-09-03 10.01 0.01 10.05 10 10 14 25850 259594
32 2020-09-02 10 0.4 10 9.79 9.6 8 4800 47849
33 2020-08-31 9.6 0.14 9.64 9.6 9.46 2 200 1924
34 2020-08-30 9.46 -0.04 9.46 9.44 9.5 2 300 2834
35 2020-08-27 9.5 0.01 9.5 9.45 9.49 4 400 3792
36 2020-08-26 9.49 0.04 9.49 9.46 9.45 5 700 6632
37 2020-08-25 9.45 -0.05 9.45 9.4 9.5 2 15100 142690
38 2020-08-24 9.5 0.05 9.55 9.5 9.45 3 12600 119780
39 2020-08-23 9.45 -0.05 9.5 9.44 9.5 8 6000 56674
40 2020-08-20 9.5 -0.1 9.5 9.48 9.6 3 700 6648
41 2020-08-19 9.6 0 9.6 9.42 9.6 4 1400 13402
42 2020-08-18 9.6 -0.05 9.61 9.6 9.65 8 4600 44190
43 2020-08-16 9.65 0.01 9.65 9.65 9.64 2 1200 11580
44 2020-08-13 9.64 -0.08 9.72 9.59 9.72 8 6000 58127
45 2020-08-12 9.72 -0.18 9.73 9.72 9.9 2 1400 13618
46 2020-08-11 9.9 0.3 9.9 9.79 9.6 5 12500 123718
47 2020-08-10 9.6 0.18 9.6 9.5 9.42 5 2000 19095
48 2020-08-09 9.42 0.22 9.42 9.38 9.2 8 3700 34794
49 2020-08-06 9.2 -0.11 9.2 9.16 9.31 3 1400 12840
50 2020-08-05 9.31 0.01 9.31 9.13 9.3 6 11300 103484
51 2020-08-03 9.3 -0.16 9.64 9.28 9.46 8 3800 36044
52 2020-08-02 9.46 -0.34 9.61 9.43 9.8 9 15750 148854
53 2020-07-30 9.8 -0.01 10 9.7 9.81 7 7550 75178
54 2020-07-29 9.81 -0.19 9.81 9.81 10 2 1000 9810
55 2020-07-28 10 0.41 10.25 9.78 9.59 22 39400 394617
56 2020-07-27 9.59 -0.11 9.6 9.51 9.7 11 2650 25335.5
57 2020-07-26 9.7 -0.15 9.85 9.66 9.85 10 9000 87874
58 2020-07-23 9.85 -0.33 9.98 9.85 10.18 15 10100 100785
59 2020-07-21 10.18 -0.2 10.18 10.18 10.38 3 1300 13234
60 2020-07-15 10.38 0.7 10.38 9.68 9.68 9 4800 47949
61 2020-07-14 9.68 0.88 9.68 8.97 8.8 9 4750 45548
62 2020-07-13 8.8 0.13 8.8 8.59 8.67 2 500 4337
63 2020-07-12 8.67 0.15 8.67 8.5 8.52 4 3700 32042
64 2020-07-09 8.52 -0.08 8.52 8.5 8.6 4 1750 14883
65 2020-07-08 8.6 0 8.6 8.6 8.6 1 500 4300
66 2020-07-07 8.6 -0.05 8.6 8.5 8.65 5 3800 32650
67 2020-07-06 8.65 -0.17 8.65 8.65 8.82 1 100 865
68 2020-07-05 8.82 -0.18 8.82 8.82 9 1 100 882
69 2020-03-18 9 -0.01 9 9 9.01 1 100 900
70 2020-03-12 9.01 -0.13 9.01 9.01 9.14 1 100 901
71 2020-03-11 9.14 -0.26 9.22 9.04 9.4 3 1000 9160
72 2020-03-04 9.4 -0.26 9.47 9.4 9.66 3 4300 40455
73 2020-03-03 9.66 0.18 9.66 9.4 9.48 4 10400 100396
74 2020-03-02 9.48 0.18 9.48 9.48 9.3 1 500 4740
75 2020-03-01 9.3 0.1 9.3 9.3 9.2 1 550 5115
76 2020-02-27 9.2 -0.15 9.2 9.2 9.35 1 1000 9200
77 2020-02-26 9.35 0.1 9.43 9.35 9.25 4 4400 41235
78 2020-02-25 9.25 0.06 9.25 9.05 9.19 3 700 6373
79 2020-02-24 9.19 0.04 9.19 9.01 9.15 4 20500 188305
80 2020-02-23 9.15 -0.05 9.2 9.15 9.2 2 600 5515
81 2020-02-20 9.2 0.04 9.2 9.16 9.16 2 2700 24832
82 2020-02-19 9.16 -0.01 9.16 8.99 9.17 3 2400 21916
83 2020-02-18 9.17 -0.1 9.17 9.17 9.27 2 1100 10087
84 2020-02-17 9.27 0.03 9.27 9.27 9.24 1 10000 92700
85 2020-02-16 9.24 0.18 9.24 9.24 9.06 1 5000 46200
86 2020-02-13 9.06 0.01 9.06 9.06 9.05 1 200 1812
87 2020-02-11 9.05 -0.13 9.2 9.05 9.18 2 900 8220
88 2020-02-10 9.18 0.18 9.18 9.18 9 1 400 3672
89 2020-02-09 9 0.07 9 9 8.93 2 2000 18000
90 2020-02-06 8.93 -0.12 9 8.92 9.05 4 1200 10750.5
91 2020-02-05 9.05 -0.15 9.05 9.05 9.2 3 1100 9955
92 2020-02-03 9.2 0.1 9.2 9.2 9.1 1 2500 23000
93 2020-02-02 9.1 0.1 9.1 8.94 9 2 1100 9994
94 2020-01-30 9 -0.1 9 9 9.1 1 1000 9000
95 2020-01-21 9.1 -0.11 9.1 9.1 9.21 1 200 1820
96 2020-01-20 9.21 0.21 9.21 9.03 9 3 150500 1386020
97 2020-01-16 9 0.15 9.02 9 8.85 3 500 4502
98 2020-01-14 8.85 -0.15 8.85 8.85 9 1 2000 17700
99 2020-01-08 9 -0.01 9 9 9.01 2 200 1800
100 2019-12-31 9.01 0.17 9.01 8.69 8.84 4 1300 11542
101 2019-12-29 8.84 -0.01 8.84 8.84 8.85 1 500 4420
102 2019-12-26 8.85 -0.05 8.85 8.85 8.9 1 250 2212.5
103 2019-12-25 8.9 -0.12 8.9 8.9 9.02 1 100 890
104 2019-12-24 9.02 -0.18 9.02 9.02 9.2 1 100 902
105 2019-12-22 9.2 -0.15 9.2 9.2 9.35 1 200 1840
106 2019-12-19 9.35 -0.05 9.35 9.35 9.4 1 100 935
107 2019-12-16 9.4 -0.1 9.4 9.4 9.5 1 1000 9400
108 2019-12-15 9.5 -0.02 9.5 9.5 9.52 1 500 4750
109 2019-12-10 9.52 -0.19 9.52 9.52 9.71 1 100 952
110 2019-12-09 9.71 -0.19 9.71 9.71 9.9 1 500 4855
111 2019-11-28 9.9 -0.2 9.9 9.9 10.1 3 2100 20790
112 2019-11-17 10.1 -0.2 10.1 10.1 10.3 1 200 2020
S.N Date Up(Days) Down(Days)
1 2020-10 7 7
2 2020-09 8 10
3 2020-08 9 11
4 2020-07 5 11
5 2020-03 3 4
6 2020-02 11 7
7 2020-01 2 4
8 2019-12 1 10
9 2019-11 0 2
S.N Total 46 66

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #