Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Nabil Equity Fund

52 Week High 9.57, Low 7.65
Closing Avg 8.25
Weighted Avg 8.43
LTP 8.5(0.1)
Listed Shares 12,50,00,000
Paid Up Capital 12,50,00,00,000
Market Capitalization 1,05,12,50,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2019-07-23 8.4 0.05 8.5 8.4 8.35 5 19540 164196
2 2019-07-22 8.35 -0.1 8.36 8.35 8.45 7 4768 39832.8
3 2019-07-21 8.45 -0.36 8.75 8.45 8.81 10 18614 159357
4 2019-07-18 8.81 -0.52 9.15 8.81 9.33 5 1083 9661.34
5 2019-07-16 9.33 0.78 9.4 8.68 8.55 131 179038 1608670
6 2019-07-15 8.55 0.11 8.77 8.42 8.44 46 32396 273772
7 2019-07-14 8.44 0.58 8.63 8.3 7.86 24 45869 386888
8 2019-07-11 7.86 0.01 8.32 7.77 7.85 22 45408 363613
9 2019-07-10 7.85 -0.4 8.11 7.85 8.25 23 37521 297357
10 2019-07-09 8.25 -0.16 8.4 8.25 8.41 2 1368 11322.2
11 2019-07-08 8.41 0.17 8.41 8.09 8.24 9 10084 82220.2
12 2019-07-07 8.24 0 8.24 8.08 8.24 2 5483 45102.6
13 2019-07-04 8.24 -0.16 8.4 8.24 8.4 3 2534 21045.6
14 2019-07-03 8.4 0.03 8.4 8.4 8.37 1 2000 16800
15 2019-07-02 8.37 0.32 8.37 8.04 8.05 5 6074 49296
16 2019-07-01 8.05 -0.16 8.05 8.05 8.21 1 2000 16100
17 2019-06-30 8.21 -0.04 8.21 8.1 8.25 4 5573 45435.8
18 2019-06-27 8.25 0.11 8.25 8.12 8.14 5 4414 36044.8
19 2019-06-26 8.14 -0.16 8.14 8.14 8.3 2 1100 8954
20 2019-06-25 8.3 -0.05 8.3 8.15 8.35 20 21987 181862
21 2019-06-24 8.35 0 8.4 8.35 8.35 6 14880 124332
22 2019-06-23 8.35 0.15 8.35 8.2 8.2 4 6051 50443.7
23 2019-06-20 8.2 0.1 8.2 8.1 8.1 5 3621 29513.5
24 2019-06-19 8.1 0.05 8.1 8.05 8.05 7 5068 40869.8
25 2019-06-18 8.05 -0.05 8.1 7.98 8.1 16 11343 91154.5
26 2019-06-17 8.1 0.05 8.1 7.92 8.05 6 4621 36956.1
27 2019-06-16 8.05 -0.04 8.05 8.05 8.09 1 483 3888.15
28 2019-06-13 8.09 -0.03 8.12 8.07 8.12 6 4053 32859.8
29 2019-06-12 8.12 -0.1 8.24 8.08 8.22 8 9155 74566.6
30 2019-06-10 8.22 -0.07 8.4 8.2 8.29 11 12649 104803
31 2019-06-06 8.29 -0.13 8.29 8.27 8.42 2 1090 9026.44
32 2019-06-04 8.42 -0.01 8.59 8.42 8.43 7 7950 67735
33 2019-06-03 8.43 -0.17 8.6 8.43 8.6 6 10314 88187
34 2019-06-02 8.6 0 8.6 8.5 8.6 4 3654 31262.3
35 2019-05-30 8.6 0 8.6 8.6 8.6 5 8024 69006.4
36 2019-05-29 8.6 0.11 8.6 8.3 8.49 6 17563 148626
37 2019-05-28 8.49 0.19 8.49 8.46 8.3 2 1541 13070.7
38 2019-05-27 8.3 0.3 8.32 8.16 8 8 6977 57640.5
39 2019-05-26 8 -0.33 8.46 8.3 8.33 5 7107 59788.1
40 2019-05-23 8.33 -0.17 8.33 8.33 8.5 1 2414 20108.6
41 2019-05-22 8.5 -0.02 8.5 8.35 8.52 5 3139 26319.2
42 2019-05-21 8.52 -0.01 8.52 8.22 8.53 8 24713 206210
43 2019-05-20 8.53 -0.17 8.53 8.37 8.7 9 15139 128711
44 2019-05-19 8.7 0.09 8.7 8.44 8.61 13 37608 322960
45 2019-05-16 8.61 0.26 8.77 8.5 8.35 7 14535 125683
46 2019-05-15 8.35 0.12 8.35 8.22 8.23 2 1610 13297
47 2019-05-14 8.23 -0.15 8.23 8.23 8.38 1 2414 19867.2
48 2019-05-13 8.38 0.07 8.38 8.22 8.31 3 869 7208.74
49 2019-05-12 8.31 -0.51 8.65 8.31 8.82 9 8324 69890.5
50 2019-05-09 8.82 0.15 8.84 8.5 8.67 9 44819 390779
51 2019-05-08 8.67 0.41 8.67 8.18 8.26 10 12373 103010
52 2019-05-07 8.26 -0.04 8.35 8.15 8.3 7 6910 56898
53 2019-05-06 8.3 0.16 8.3 8.2 8.14 3 4152 34167.1
54 2019-05-05 8.14 -0.32 8.3 8.14 8.46 5 7414 61216.2
55 2019-05-02 8.46 -0.44 8.79 8.46 8.9 5 5460 46915.8
56 2019-04-30 8.9 0.06 8.97 8.8 8.84 11 33029 291192
57 2019-04-29 8.84 -0.34 9.3 8.84 9.18 12 19118 173725
58 2019-04-28 9.18 0.48 9.18 8.7 8.7 34 264775 2374140
59 2019-04-25 8.7 0.56 8.7 8.3 8.14 12 133139 1143610
60 2019-04-24 8.14 0 8.3 8.14 8.14 3 10793 89030.2
61 2019-04-23 8.14 -0.01 8.3 8.05 8.15 14 18346 149776
62 2019-04-22 8.15 -0.24 8.25 7.94 8.39 28 96001 774085
63 2019-04-21 8.39 -0.27 8.49 8.33 8.66 5 13456 113711
64 2019-04-18 8.66 0.3 8.66 8.35 8.36 8 62093 528181
65 2019-04-17 8.36 0.36 8.36 7.85 8 10 4150 33687.3
66 2019-04-16 8 -0.1 8.02 8 8.1 5 12391 99278
67 2019-04-11 8.1 -0.2 8.14 8.1 8.3 6 9256 75244
68 2019-04-10 8.3 -0.15 8.5 8.3 8.45 4 4737 39532.8
69 2019-04-09 8.45 0 8.45 8.45 8.45 2 966 8162.7
70 2019-04-08 8.45 0.09 8.56 8.4 8.36 4 6062 51805.6
71 2019-04-07 8.36 0.33 8.36 8.01 8.03 9 12069 99687.6
72 2019-04-04 8.03 -0.06 8.08 8 8.09 5 24092 194070
73 2019-04-03 8.09 -0.08 8.17 8.09 8.17 4 4252 34664.2
74 2019-04-02 8.17 0.16 8.17 7.95 8.01 7 7276 58798.1
75 2019-04-01 8.01 -0.02 8.15 7.85 8.03 16 18335 146392
76 2019-03-31 8.03 -0.15 8.18 8.02 8.18 6 3780 30551.4
77 2019-03-28 8.18 0.32 8.18 8.01 7.86 4 5311 43365.7
78 2019-03-27 7.86 0.03 7.87 7.8 7.83 11 7531 58929.8
79 2019-03-26 7.83 -0.09 7.92 7.81 7.92 4 3911 30833.7
80 2019-03-25 7.92 -0.1 8 7.86 8.02 11 11012 87358.7
81 2019-03-24 8.02 -0.28 8.3 8.01 8.3 8 6231 50110.6
82 2019-03-21 8.3 -0.22 8.4 8.21 8.52 7 12066 99394.4
83 2019-03-19 8.52 0.01 8.52 8.52 8.51 2 9724 82848.5
84 2019-03-18 8.51 -0.17 8.51 8.51 8.68 2 1586 13496.9
85 2019-03-17 8.68 0 8.68 8.51 8.68 9 12204 104126
86 2019-03-14 8.68 0.17 8.68 8.67 8.51 2 2614 22665.4
87 2019-03-13 8.51 0.19 8.51 8.32 8.32 7 25228 213781
88 2019-03-12 8.32 0.32 8.32 8 8 7 34232 282285
89 2019-03-11 8 0.15 8 7.85 7.85 8 17545 140263
90 2019-03-10 7.85 -0.09 7.99 7.85 7.94 2 2978 23478.8
91 2019-03-07 7.94 0.14 7.94 7.8 7.8 5 27049 213155
92 2019-03-06 7.8 0.15 7.8 7.5 7.65 6 15600 119162
93 2019-03-05 7.65 -0.11 8 7.65 7.76 9 18439 145107
94 2019-03-03 7.76 -0.14 7.9 7.76 7.9 5 21963 173271
95 2019-02-26 7.9 0.14 7.9 7.76 7.76 2 3000 23700
96 2019-02-25 7.76 0.05 7.76 7.61 7.71 8 18529 143007
97 2019-02-24 7.71 -0.04 7.75 7.65 7.75 5 18276 140744
98 2019-02-21 7.75 -0.13 7.88 7.75 7.88 2 1255 9858.07
99 2019-02-20 7.88 -0.17 8.05 7.75 8.05 12 25872 204121
100 2019-02-19 8.05 0 8.05 8.04 8.05 4 6241 50237.6
101 2019-02-18 8.05 -0.04 8.1 8.05 8.09 6 5666 45761.3
102 2019-02-17 8.09 0.22 8.09 7.72 7.87 9 18127 143419
103 2019-02-14 7.87 -0.13 8 7.84 8 8 9559 75181.5
104 2019-02-13 8 0 8 7.9 8 4 11801 94239
105 2019-02-12 8 0 8 7.9 8 2 2897 23127.7
106 2019-02-11 8 0 8 8 8 1 241 1928
107 2019-02-10 8 -0.05 8.05 8 8.05 1 1448 11584
108 2019-02-07 8.05 0.05 8.15 8 8 4 13212 107359
109 2019-02-06 8 -0.31 8.31 8 8.31 6 4846 39411.9
110 2019-02-05 8.31 0.16 8.31 8.15 8.15 1 552 4587.12
111 2019-02-04 8.15 -0.09 8.24 8.15 8.24 1 2414 19674.1
112 2019-02-03 8.24 -0.06 8.3 8.14 8.3 12 10133 82931.4
113 2019-01-31 8.3 0.25 8.3 8.05 8.05 8 13660 112902
114 2019-01-30 8.05 -0.15 8.2 8.05 8.2 1 2414 19432.7
115 2019-01-29 8.2 0 8.2 8.2 8.2 6 6756 55399.2
116 2019-01-28 8.2 0.2 8.2 8 8 4 6035 49216.6
117 2019-01-27 8 0 8 7.95 8 15 10433 83225.6
118 2019-01-24 8 0 8 8 8 1 2414 19312
119 2019-01-23 8 -0.1 8.13 7.94 8.1 10 26772 215257
120 2019-01-22 8.1 0.04 8.1 8 8.06 3 1609 12984.7
121 2019-01-21 8.06 -0.16 8.22 8.06 8.22 1 145 1168.7
122 2019-01-16 8.22 -0.08 8.3 8.05 8.3 6 3863 31488.7
123 2019-01-14 8.3 -0.1 8.4 8.3 8.4 3 5500 45785
124 2019-01-13 8.4 -0.1 8.5 8.32 8.5 6 7333 61446.6
125 2019-01-10 8.5 0.06 8.5 8.44 8.44 3 1607 13587.1
126 2019-01-09 8.44 0 8.44 8.44 8.44 5 4133 34882.5
127 2019-01-08 8.44 -0.02 8.76 8.44 8.46 5 10828 93054.6
128 2019-01-07 8.46 0.16 8.46 8.3 8.3 1 1932 16344.7
129 2019-01-03 8.3 0 8.3 8.14 8.3 5 6196 51315.8
130 2019-01-02 8.3 -0.1 8.41 8.3 8.4 2 3753 31397.7
131 2019-01-01 8.4 -0.04 8.44 8.35 8.44 2 2207 18488.8
132 2018-12-30 8.44 0.12 8.44 8.3 8.32 6 7344 61349.3
133 2018-12-27 8.32 0.16 8.32 8.16 8.16 1 5000 41600
134 2018-12-26 8.16 0.16 8.16 8 8 1 1207 9849.12
135 2018-12-25 8 -0.01 8.01 8 8.01 5 11952 95616
136 2018-12-23 8.01 -0.04 8.05 8 8.05 3 2093 16763.7
137 2018-12-20 8.05 -0.05 8.19 8.01 8.1 3 3937 32070.5
138 2018-12-18 8.1 -0.14 8.24 8.1 8.24 2 6834 55355.4
139 2018-12-17 8.24 0.16 8.24 8.08 8.08 1 2414 19891.4
140 2018-12-12 7.92 -0.08 8 7.91 8 4 3623 28931.8
141 2018-12-11 8 -0.16 8.16 8 8.16 2 5000 40000
142 2018-12-10 8.16 0.18 8.16 7.91 7.98 5 6897 55998.8
143 2018-12-09 7.98 -0.12 8.1 7.98 8.1 6 17802 142778
144 2018-12-06 8.1 0.09 8.1 7.9 8.01 7 30996 249094
145 2018-12-05 8.01 -0.09 8.1 8.01 8.1 2 9414 76036.1
146 2018-12-04 8.1 0 8.26 8.1 8.1 12 17092 140027
147 2018-12-03 8.1 -0.22 8.32 8.1 8.32 6 10209 83207.7
148 2018-12-02 8.32 0 8.32 8.1 8.32 11 42461 345802
149 2018-11-28 8.07 0.01 8.25 8.06 8.06 9 8434 69256.3
150 2018-11-27 8.06 -0.15 8.21 8.06 8.21 2 2414 19536.8
151 2018-11-25 8.05 0.05 8.06 8 8 2 2414 19443.7
152 2018-11-22 8 0 8 8 8 1 1127 9016
153 2018-11-20 8 0 8.16 8 8 2 1227 10012
154 2018-11-19 8 0 8 8 8 3 5230 41840
155 2018-11-15 8 0 8.05 8 8 2 4730 37840
156 2018-11-14 8 0 8.14 8 8 3 11505 92040
157 2018-11-12 8 0 8.16 8 8 1 1127 9016
158 2018-11-05 8.34 0 8.34 8.34 8.34 1 483 4028.22
159 2018-11-04 8.34 -0.16 8.4 8.33 8.5 4 18671 155846
160 2018-11-01 8.5 -0.22 8.55 8.5 8.72 3 2415 20575.8
161 2018-10-31 8.72 0.02 8.72 8.72 8.7 1 1448 12626.6
162 2018-10-30 8.7 0.06 8.7 8.48 8.64 9 18709 159426
163 2018-10-29 8.64 -0.26 8.8 8.64 8.9 5 4828 41817.7
164 2018-10-28 8.9 -0.28 9 8.85 9.18 4 7725 68873.2
165 2018-10-25 9.18 0.18 9.18 9 9 2 5428 48960
166 2018-10-24 9 -0.06 9 9 9.06 4 3137 28233
167 2018-10-23 9.06 0 9.06 9.06 9.06 2 3541 32081.5
168 2018-10-22 9.06 -0.07 9.13 8.95 9.13 3 4828 43773
169 2018-10-21 9.13 0.01 9.14 8.95 9.12 15 48152 438707
170 2018-10-15 9.12 -0.03 9.15 9.12 9.15 2 1207 11029.6
171 2018-10-14 9.15 0.14 9.15 8.83 9.01 3 1000 9050.5
172 2018-10-11 9.01 0.01 9.01 9 9 4 7991 71920.5
173 2018-10-09 9 -0.02 9 8.85 9.02 2 1448 12995.8
174 2018-10-08 9.02 0.02 9.05 9 9 4 132322 1192490
175 2018-10-07 9 0 9 9 9 2 1690 15210
176 2018-10-03 9 -0.11 9.11 9 9.11 2 2897 26338.5
177 2018-10-02 9.11 -0.1 9.3 9.11 9.21 5 124024 1130870
178 2018-09-30 9.21 -0.36 9.38 9.21 9.57 3 4394 40641.1
179 2018-09-26 9.57 0.29 9.57 9.2 9.28 5 6194 57412.9
180 2018-09-25 9.28 -0.17 9.28 9 9.45 7 9158 83926.9
181 2018-09-23 9.45 0.09 9.45 9.3 9.36 12 25734 241659
182 2018-09-20 9.36 0 9.55 9.36 9.36 3 1407 13207.5
183 2018-09-18 9.36 0.18 9.36 9.36 9.18 2 2914 27275
184 2018-09-17 9.18 0.18 9.18 9.1 9 10 17230 157280
185 2018-09-16 9 0.16 9 8.7 8.84 5 7925 70128.1
186 2018-09-13 8.84 0.19 8.84 8.65 8.65 5 14001 122155
187 2018-09-12 8.65 -0.1 8.65 8.62 8.75 3 5470 47300.6
188 2018-09-11 8.75 0.08 8.75 8.57 8.67 6 74317 648816
189 2018-09-09 8.67 0.13 8.67 8.5 8.54 5 94581 814312
190 2018-09-06 8.54 -0.12 8.55 8.53 8.66 4 7255 61914.9
191 2018-09-05 8.66 -0.14 8.66 8.66 8.8 1 241 2087.06
192 2018-09-04 8.8 0 8.8 8.8 8.8 1 483 4250.4
193 2018-09-03 8.8 0.13 8.8 8.8 8.67 1 1127 9917.6
194 2018-09-02 8.67 0.17 8.67 8.67 8.5 1 1207 10464.7
195 2018-08-30 8.5 0.25 8.59 8.42 8.25 5 3461 29566.4
196 2018-08-29 8.25 0.05 8.25 8.25 8.2 1 241 1988.25
197 2018-08-28 8.2 -0.22 8.4 8.2 8.42 3 3428 28621.4
198 2018-08-26 8.42 0 8.42 8.25 8.42 2 3380 28295.4
199 2018-08-23 8.42 -0.13 8.45 8.42 8.55 2 1264 10657.3
200 2018-08-22 8.55 0.1 8.55 8.37 8.45 15 143845 1212970
201 2018-08-21 8.45 -0.15 8.46 8.42 8.6 5 6437 54285.6
202 2018-08-19 8.6 -0.02 8.7 8.6 8.62 4 4587 39578.9
203 2018-08-16 8.62 0.17 8.62 8.62 8.45 2 2172 18722.6
204 2018-08-15 8.45 -0.05 8.5 8.4 8.5 5 8015 67610.9
205 2018-08-13 8.5 -0.03 8.5 8.5 8.53 2 910 7735
206 2018-08-12 8.53 -0.17 8.53 8.53 8.7 2 2641 22527.7
207 2018-08-09 8.7 0 8.87 8.69 8.7 3 115787 1006340
208 2018-08-08 8.7 0 8.7 8.7 8.7 4 2752 23942.4
209 2018-08-07 8.7 0 8.7 8.7 8.7 3 8128 70713.6
210 2018-08-06 8.7 -0.14 8.75 8.7 8.84 5 20724 180549
211 2018-08-05 8.84 -0.16 9 8.83 9 5 25630 227182
212 2018-08-02 9 0 9 9 9 3 13471 121239
213 2018-08-01 9 0 9 9 9 6 22690 204210
214 2018-07-31 9 -0.05 9 9 9.05 1 2000 18000
215 2018-07-30 9.05 -0.15 9.1 9 9.2 8 14906 134666
216 2018-07-29 9.2 0.29 9.2 9 8.91 3 8097 74083.7
217 2018-07-26 8.91 -0.04 8.95 8.91 8.95 3 2896 25837.1
218 2018-07-25 8.95 -0.06 8.95 8.9 9.01 4 3380 30212.4
219 2018-07-24 9.01 -0.16 9.17 9.01 9.17 4 2689 24532.7
220 2018-07-23 9.17 -0.18 9.17 9.15 9.35 4 12656 116036
221 2018-07-22 9.35 -0.21 9.37 9.35 9.56 4 2868 26824.9
222 2018-07-17 9.75 -0.11 9.75 9.75 9.86 1 1593 15531.8
223 2018-07-16 9.86 0.39 9.88 9.5 9.47 16 69747 666688
224 2018-07-15 9.47 0.47 9.47 9.06 9 11 25196 235869
225 2018-07-12 9 0 9.05 8.95 9 6 13743 123985
226 2018-07-11 9 0 9.08 8.9 9 10 8655 77319.8
227 2018-07-10 9 0 9.18 9 9 6 3673 33265
228 2018-07-09 9 0 9.05 8.87 9 11 14968 134133
229 2018-07-08 9 0.08 9 8.92 8.92 3 3380 30342.7
230 2018-07-05 8.92 0.05 8.92 8.75 8.87 5 1427 12629.2
231 2018-07-04 8.87 0.02 9.08 8.87 8.85 16 15125 135400
232 2018-07-03 8.85 -0.17 9.02 8.85 9.02 5 1593 14196.5
233 2018-07-02 9.02 0.02 9.02 9 9 2 11001 99219.4
234 2018-07-01 9 0 9.02 9 9 2 4828 43500.3
235 2018-06-28 9 0.3 9.05 8.87 8.7 6 2432 21767.4
236 2018-06-27 8.7 0.15 8.7 8.64 8.55 3 7314 63247
237 2018-06-26 8.55 -0.15 8.7 8.55 8.7 5 5128 44221.5
238 2018-06-25 8.7 -0.15 8.7 8.7 8.85 8 9448 82197.6
239 2018-06-24 8.85 0.35 9.02 8.45 8.5 6 9286 80332.1
240 2018-06-21 8.5 0 8.5 8.5 8.5 1 4505 38292.5
241 2018-06-20 8.5 0.03 8.5 8.5 8.47 1 2414 20519
242 2018-06-18 8.47 -0.04 8.47 8.2 8.51 6 6019 50022.2
243 2018-06-17 8.51 0 8.51 8.51 8.51 1 966 8220.66
244 2018-06-14 8.51 -0.04 8.51 8.5 8.55 2 3380 28739.7
245 2018-06-13 8.55 -0.12 8.6 8.5 8.67 4 2092 17829.4
246 2018-06-12 8.67 0.03 8.67 8.5 8.64 7 5222 44421
247 2018-06-11 8.64 0.22 8.64 8.47 8.42 3 6759 57697.7
248 2018-06-10 8.42 -0.4 8.7 8.25 8.82 5 4608 39047.3
249 2018-06-07 8.82 0 8.82 8.82 8.82 1 31475 277610
250 2018-06-04 8.82 -0.18 9 8.82 9 4 3959 35535.4
251 2018-06-03 9 -0.11 9 9 9.11 2 2655 23895
252 2018-05-31 9.11 -0.19 9.11 9.11 9.3 1 500 4555
253 2018-05-29 9.3 0.02 9.3 9.28 9.28 2 5955 55284.9
254 2018-05-28 9.28 0.28 9.28 9.1 9 5 5745 53136.8
255 2018-05-27 9 0 9 8.9 9 7 2647 23606.6
256 2018-05-24 9 0 9 9 9 2 3086 27774
257 2018-05-23 9 -0.1 9.15 9 9.1 4 12471 112361
258 2018-05-22 9.1 0.05 9.1 9 9.05 5 3881 35089.4
259 2018-05-21 9.05 -0.05 9.1 9.02 9.1 3 5152 46646.7
260 2018-05-17 9.1 -0.05 9.1 8.98 9.15 3 2318 20977.9
261 2018-05-16 9.15 -0.03 9.15 9.15 9.18 1 4989 45649.4
262 2018-05-15 9.18 0.18 9.18 9.18 9 1 10011 91901
263 2018-05-14 9 -0.18 9.01 8.93 9.18 6 5272 47418.5
264 2018-05-10 9.18 0.04 9.18 9 9.14 3 2090 19061.2
265 2018-05-09 9.14 0.02 9.14 9.01 9.12 5 3383 30646
266 2018-05-08 9.12 0.06 9.15 9.01 9.06 13 11220 102422
267 2018-05-07 9.06 0.02 9.1 9 9.04 5 7821 70784.9
268 2018-05-06 9.04 -0.26 9.4 9.04 9.3 6 4621 42855
269 2018-05-03 9.3 0.15 9.3 9 9.15 6 20336 186469
270 2018-05-02 9.15 0 9.15 8.97 9.15 5 13619 123543
271 2018-04-29 9.15 -0.06 9.2 9.1 9.21 6 10334 94572.2
272 2018-04-26 9.21 -0.14 9.21 9.21 9.35 1 2414 22232.9
273 2018-04-25 9.35 -0.1 9.35 9.33 9.45 6 5552 51870.9
274 2018-04-24 9.45 -0.08 9.45 9.2 9.53 7 13068 122085
275 2018-04-23 9.53 -0.17 9.7 9.53 9.7 2 814 7827.8
276 2018-04-22 9.7 -0.09 9.7 9.6 9.79 4 5069 48734.8
277 2018-04-19 9.79 -0.01 9.79 9.6 9.8 4 3555 34595.8
278 2018-04-18 9.8 0.17 9.8 9.8 9.63 1 966 9466.8
279 2018-04-17 9.63 0.38 9.63 9.1 9.25 4 8208 77535.5
280 2018-04-16 9.25 0 9.25 9.25 9.25 3 3397 31422.2
281 2018-04-15 9.25 0 9.3 9.11 9.25 7 34973 321903
282 2018-04-12 9.25 -0.25 9.69 9.25 9.5 7 10467 99585
283 2018-04-11 9.5 0.05 9.5 9.27 9.45 3 5794 54367.1
284 2018-04-10 9.45 -0.15 9.7 9.41 9.6 8 6010 57373.5
285 2018-04-09 9.6 -0.1 9.88 9.6 9.7 5 7541 73265.4
286 2018-04-08 9.7 0.12 9.97 9.39 9.58 14 28364 273300
287 2018-04-05 9.58 0.19 9.58 9.39 9.39 3 500 4733
288 2018-04-04 9.39 0.36 9.39 9.21 9.03 2 583 5387.43
289 2018-04-03 9.03 0.18 9.03 8.75 8.85 3 3911 34582
290 2018-04-02 8.85 -0.16 9.01 8.85 9.01 9 45553 404838
291 2018-04-01 9.01 -0.24 9.18 9.01 9.25 9 48997 447911
292 2018-03-29 9.25 0 9.3 9.06 9.25 8 16131 148557
293 2018-03-28 9.25 -0.13 9.4 9.25 9.38 6 24346 226700
294 2018-03-27 9.38 0.07 9.38 9.2 9.31 6 33428 308387
295 2018-03-26 9.31 -0.19 9.31 9.31 9.5 1 1207 11237.2
296 2018-03-22 9.5 0 9.55 9.4 9.5 6 17346 164679
297 2018-03-21 9.5 -0.3 9.78 9.5 9.8 4 5894 56503.8
298 2018-03-19 9.8 0.05 9.8 9.7 9.75 3 5028 49033
299 2018-03-18 9.75 -0.12 9.75 9.75 9.87 1 3541 34524.8
300 2018-03-15 9.87 0 9.87 9.87 9.87 1 500 4935
301 2018-03-14 9.87 0.17 9.89 9.7 9.7 3 1243 12205.8
302 2018-03-13 9.7 0.11 9.78 9.7 9.59 7 10669 103911
303 2018-03-12 9.59 0.19 9.59 9.59 9.4 1 2414 23150.3
304 2018-03-11 9.4 0 9.4 9.21 9.4 7 11204 103628
305 2018-03-07 9.4 0.03 9.58 9.4 9.37 12 18218 172134
306 2018-03-05 9.49 -0.11 9.49 9.41 9.6 3 4828 45586
307 2018-03-04 9.6 -0.1 9.7 9.6 9.7 4 5404 52012.3
308 2018-02-28 9.7 -0.1 9.7 9.7 9.8 1 2253 21854.1
309 2018-02-27 9.8 0 9.8 9.6 9.8 6 10703 104625
310 2018-02-26 9.8 0.05 9.8 9.8 9.75 2 2490 24402
311 2018-02-25 9.75 -0.05 9.8 9.6 9.8 11 24301 236959
312 2018-02-22 9.8 -0.15 9.9 9.62 9.95 10 26395 260178
313 2018-02-21 9.95 -0.05 10 9.9 10 6 14897 148653
314 2018-02-20 10 0.09 10 9.9 9.91 8 18105 180531
315 2018-02-18 9.91 -0.07 9.91 9.9 9.98 4 7724 76486.9
316 2018-02-15 9.98 0.13 10 9.85 9.85 7 8620 85324.6
317 2018-02-14 9.85 -0.05 9.9 9.8 9.9 6 6452 63578.3
318 2018-02-12 9.9 0 9.9 9.85 9.9 7 13438 132618
319 2018-02-11 9.9 -0.1 9.91 9.9 10 4 7323 72500.1
320 2018-02-08 10 0.26 10 9.9 9.74 7 16174 161330
321 2018-02-07 9.74 -0.14 9.74 9.55 9.88 4 7082 68330
322 2018-02-06 9.88 -0.04 9.95 9.88 9.92 6 13479 133671
323 2018-02-05 9.92 -0.08 9.95 9.91 10 5 10665 105739
324 2018-02-04 10 0.05 10 9.9 9.95 8 22226 221551
325 2018-02-01 9.95 -0.01 10 9.87 9.96 4 5552 55343.8
326 2018-01-31 9.96 0.04 10 9.81 9.92 13 12126 120916
327 2018-01-29 9.92 -0.08 10 9.92 10 4 16035 160157
328 2018-01-28 10 -0.05 10.06 10 10.05 8 18582 186253
329 2018-01-25 10.05 -0.05 10.1 10.01 10.1 11 13928 140090
330 2018-01-24 10.1 0.05 10.1 10 10.05 4 7483 75192.1
331 2018-01-23 10.05 0.15 10.05 10 9.9 3 3623 36304.1
332 2018-01-22 9.9 -0.1 10.08 9.85 10 13 43788 434113
333 2018-01-21 10 0 10.1 10 10 37 80274 804193
334 2018-01-17 10 0 10.15 10 10 10 16897 169450
335 2018-01-16 10 -0.05 10.05 9.9 10.05 6 9983 99745.5
336 2018-01-14 10.05 0.05 10.05 10.01 10 4 7000 70246.2
337 2018-01-10 10 0 10.15 10 10 8 12469 124888
338 2018-01-09 10 0 10 9.95 10 5 4797 47921.7
339 2018-01-08 10 0 10.19 9.85 10 9 18524 185334
340 2018-01-07 10 0 10.14 10 10 3 7304 73276.6
341 2018-01-04 10 -0.01 10.01 10 10.01 2 20990 209902
342 2018-01-03 10.01 0.01 10.01 9.95 10 9 23079 230735
343 2018-01-02 10 -0.05 10.1 10 10.05 3 17600 176410
344 2018-01-01 10.05 0.03 10.05 9.88 10.02 7 8448 84224.2
345 2017-12-31 10.02 -0.03 10.07 9.87 10.05 6 14323 143225
346 2017-12-28 10.05 -0.02 10.15 10 10.07 11 36693 369169
347 2017-12-27 10.07 0.02 10.07 10.04 10.05 7 22647 227889
348 2017-12-26 10.05 0 10.15 10.03 10.05 13 26312 264450
349 2017-12-24 10.05 -0.06 10.2 10.05 10.11 12 15966 161310
350 2017-12-21 10.11 -0.09 10.13 10 10.2 6 12725 128380
351 2017-12-20 10.2 0.05 10.25 10.1 10.15 7 9073 92368.9
352 2017-12-19 10.15 -0.1 10.2 10.11 10.25 8 11507 116778
353 2017-12-18 10.25 0.14 10.25 10.05 10.11 8 21403 216697
354 2017-12-17 10.11 0.09 10.11 10.1 10.02 9 8209 82968.8
355 2017-12-14 10.02 -0.06 10.02 10.02 10.08 1 241 2414.82
356 2017-12-13 10.08 -0.07 10.18 10.01 10.15 6 9515 96617.4
357 2017-12-12 10.15 0.02 10.15 9.98 10.13 5 6390 64611.4
358 2017-12-11 10.13 0.01 10.2 10.11 10.12 9 16816 170365
359 2017-12-10 10.12 -0.13 10.3 10.1 10.25 5 15949 161353
360 2017-12-06 10.25 0.12 10.25 10.1 10.13 10 46749 476063
361 2017-12-05 10.13 -0.02 10.13 10.1 10.15 2 4828 48835.2
362 2017-12-04 10.15 -0.02 10.17 10.01 10.17 14 19354 195312
363 2017-11-30 10.17 -0.08 10.17 10.15 10.25 4 2413 24511.2
364 2017-11-29 10.25 0.13 10.25 10.1 10.12 6 14759 150779
365 2017-11-28 10.12 -0.14 10.26 10.11 10.26 11 21119 215173
366 2017-11-27 10.26 -0.09 10.35 10.25 10.35 7 12439 128220
367 2017-11-23 10.35 0 10.35 10.2 10.35 4 7483 76483.5
368 2017-11-22 10.35 -0.16 10.51 10.3 10.51 9 18346 189568
369 2017-11-21 10.51 0.26 10.51 10.05 10.25 9 17238 177281
370 2017-11-20 10.25 0.05 10.3 10.21 10.2 12 8062 82787.6
371 2017-11-19 10.2 -0.15 10.2 10.1 10.35 7 9705 98562.5
372 2017-11-16 10.35 -0.1 10.4 10.25 10.45 5 3541 36452.1
373 2017-11-15 10.45 0 10.45 10.25 10.45 5 18071 186058
374 2017-11-14 10.45 -0.01 10.45 10.25 10.46 4 7868 81660.3
375 2017-11-12 10.46 -0.08 10.46 10.25 10.54 3 5228 54153.9
376 2017-11-09 10.54 0.13 10.54 10.3 10.41 7 11105 116041
377 2017-11-08 10.41 -0.19 10.55 10.4 10.6 7 21116 221374
378 2017-11-07 10.6 0.2 10.6 10.2 10.4 10 30150 314231
379 2017-11-06 10.4 0 10.65 10.4 10.4 30 41827 438834
380 2017-11-05 10.4 -0.1 10.5 10.4 10.5 3 870 9077
381 2017-11-02 10.5 -0.05 10.5 10.45 10.55 11 19971 209356
382 2017-11-01 10.55 -0.11 10.6 10.3 10.66 45 40454 426412
383 2017-10-31 10.66 -0.34 11 10.66 11 17 21304 231844
384 2017-10-30 11 0.44 11 10.7 10.56 20 259994 2851320
385 2017-10-29 10.56 0.16 10.56 10.25 10.4 10 14483 150766
386 2017-10-25 10.4 0.05 10.45 10.26 10.35 14 82565 854813
387 2017-10-24 10.35 0 10.35 10.16 10.35 6 4944 50772.1
388 2017-10-22 10.2 -0.01 10.3 10.2 10.21 7 25884 265101
389 2017-10-18 10.21 -0.05 10.4 10.05 10.26 11 14993 153586
390 2017-10-17 10.26 0.01 10.3 10.26 10.25 3 5255 53925.9
391 2017-10-16 10.25 -0.05 10.35 10.25 10.3 7 12667 130288
392 2017-10-15 10.3 0 10.3 10.2 10.3 9 23494 240941
393 2017-10-12 10.3 0 10.38 10.2 10.3 11 13733 141591
394 2017-10-11 10.3 0.15 10.3 10.15 10.15 11 13312 136182
395 2017-10-10 10.15 0 10.15 10 10.15 4 1690 17049.7
396 2017-10-09 10.15 0.05 10.2 10.1 10.1 9 16257 164890
397 2017-10-04 10.09 -0.11 10.1 10.09 10.2 8 17543 177160
398 2017-10-03 10.2 0 10.2 10.2 10.2 1 966 9853.2
399 2017-09-26 10.2 0.04 10.2 10.16 10.16 3 965 9833.36
400 2017-09-25 10.16 -0.04 10.16 10.16 10.2 1 1448 14711.7
401 2017-09-24 10.2 0.08 10.25 10.15 10.12 3 26478 268852
402 2017-09-20 10.12 -0.06 10.25 10.06 10.18 12 20660 208574
403 2017-09-18 10.18 -0.11 10.2 10.1 10.29 17 15557 158388
404 2017-09-17 10.29 0.06 10.4 10.2 10.23 17 19778 203208
405 2017-09-14 10.23 0.13 10.25 10.05 10.1 13 12233 123932
406 2017-09-13 10.1 -0.09 10.2 10.05 10.19 8 20010 203365
407 2017-09-12 10.19 0.18 10.2 10 10.01 14 54768 551667
408 2017-09-11 10.01 -0.09 10.09 10 10.1 27 66132 662854
409 2017-09-10 10.1 0.05 10.15 10 10.05 20 39205 394720
410 2017-09-07 10.05 -0.05 10.2 10 10.1 7 13663 137576
411 2017-09-06 10.1 -0.04 10.2 10.03 10.14 14 18506 186565
412 2017-09-04 10.14 -0.01 10.15 9.9 10.15 10 37358 377154
413 2017-08-31 10.15 -0.1 10.34 10.11 10.25 13 32460 332416
414 2017-08-30 10.25 0.04 10.25 10.1 10.21 3 4055 41401.6
415 2017-08-28 10.21 -0.14 10.25 10.21 10.35 16 34225 350027
416 2017-08-27 10.35 0.15 10.35 10.21 10.2 32 85932 883139
417 2017-08-24 10.2 0.08 10.2 10.11 10.12 12 23369 237576
418 2017-08-23 10.12 -0.03 10.15 10.1 10.15 17 26921 272653
419 2017-08-22 10.15 0.05 10.15 10.06 10.1 33 82817 837796
420 2017-08-21 10.1 0 10.15 10.03 10.1 13 354971 3594240
421 2017-08-20 10.1 -0.06 10.35 10.07 10.16 26 75695 766837
422 2017-08-17 10.16 0.16 10.23 10 10 44 87982 890040
423 2017-08-16 10 0.2 10.05 10 9.8 18 79589 796198
424 2017-08-15 9.8 -0.2 10.04 9.8 10 7 7081 70701
425 2017-08-13 10 0 10.04 9.81 10 21 27603 274969
426 2017-08-10 10 0 10.02 9.93 10 16 24965 249440
427 2017-08-09 10 0 10.04 9.96 10 16 22820 228200
428 2017-08-07 10 -0.1 10 9.9 10.1 5 6518 64938.6
429 2017-08-06 10.1 0.1 10.1 9.95 10 11 55161 551684
430 2017-08-03 10 -0.01 10.05 9.91 10.01 12 43029 430606
431 2017-08-02 10.01 0.01 10.09 10 10 15 69725 700233
432 2017-08-01 10 0 10.02 9.95 10 12 33699 336517
433 2017-07-31 10 0 10.1 9.95 10 12 21887 219251
434 2017-07-30 10 0.05 10 9.9 9.95 5 12229 121695
435 2017-07-27 9.95 0.1 10.05 9.9 9.85 7 6277 62625.1
436 2017-07-26 9.85 -0.06 10 9.85 9.91 12 21122 210365
437 2017-07-25 9.91 -0.09 10 9.91 10 4 11909 118279
438 2017-07-24 10 -0.1 10.02 9.87 10.1 8 11187 111769
439 2017-07-23 10.1 0.09 10.1 9.9 10.01 12 25828 256389
440 2017-07-20 10.01 0.11 10.07 9.85 9.9 22 56600 566982
441 2017-07-19 9.9 -0.05 9.95 9.81 9.95 12 12906 127721
442 2017-07-18 9.95 -0.05 10 9.92 10 8 15011 149528
443 2017-07-17 10 0 10 9.99 10 4 15609 155977
444 2017-07-16 10 0 10 10 10 1 1448 14480
445 2017-07-13 10 0.05 10 9.56 9.95 12 71778 700498
446 2017-07-12 9.95 0.15 10 9.86 9.8 16 68571 684556
447 2017-07-11 9.8 0.04 9.8 9.76 9.76 3 4973 48542.3
448 2017-07-10 9.76 -0.09 10 9.72 9.85 10 18697 185031
449 2017-07-09 9.85 -0.15 10 9.85 10 4 5931 58706.5
450 2017-07-06 10 0.3 10 9.51 9.7 13 18466 180997
451 2017-07-05 9.7 0.09 9.8 9.6 9.61 24 52035 502930
452 2017-07-04 9.61 -0.21 9.62 9.6 9.82 4 5311 51019.4
453 2017-07-03 9.82 0.02 9.85 9.8 9.8 4 2535 24880.4
454 2017-07-02 9.8 -0.01 9.8 9.45 9.81 6 5299 51400
455 2017-06-28 9.81 -0.13 9.81 9.75 9.94 6 5795 56625.4
456 2017-06-27 9.94 0.14 9.94 9.8 9.8 12 19664 193495
457 2017-06-25 9.8 -0.01 9.8 9.73 9.81 4 1932 18899.8
458 2017-06-22 9.81 -0.19 9.9 9.81 10 5 3929 38801
459 2017-06-21 10 0 10 9.76 10 23 32196 318576
460 2017-06-20 10 0.2 10 9.82 9.8 11 48102 476445
461 2017-06-19 9.8 -0.2 9.99 9.8 10 2 6046 60320.9
462 2017-06-15 10 0.01 10.01 9.95 9.99 14 20397 203803
463 2017-06-14 9.99 -0.01 10 9.98 10 9 17324 173151
464 2017-06-13 10 -0.06 10.03 9.91 10.06 15 40906 409073
465 2017-06-12 10.06 0.08 10.06 9.95 9.98 5 9834 98215.5
466 2017-06-11 9.98 -0.07 10.05 9.97 10.05 11 17221 172121
467 2017-06-08 10.05 0.05 10.05 9.95 10 11 44407 444210
468 2017-06-07 10 0 10.05 9.9 10 11 30406 304281
469 2017-06-06 10 0 10.1 10 10 12 29789 298861
470 2017-06-05 10 0 10.05 10 10 5 13517 135448
471 2017-06-04 10 0 10.05 10 10 4 8818 88192
472 2017-06-01 10 -0.07 10.18 10 10.07 15 17659 177699
473 2017-05-31 10.07 0.09 10.07 9.99 9.98 17 80251 803879
474 2017-05-30 9.98 -0.03 10.15 9.98 10.01 27 91959 919916
475 2017-05-28 10.01 0.01 10.02 10.01 10 4 14240 142678
476 2017-05-24 10 0 10.05 10 10 10 15920 159329
477 2017-05-23 10 0 10.03 9.99 10 13 12067 120692
478 2017-05-22 10 -0.15 10 9.95 10.15 8 16066 160319
479 2017-05-21 10.15 0.05 10.15 10 10.1 9 66590 671467
480 2017-05-18 10.1 0 10.1 10.01 10.1 14 31846 320691
481 2017-05-17 10.1 0.05 10.1 10.01 10.05 14 40759 410639
482 2017-05-16 10.05 -0.05 10.05 10 10.1 9 12358 123794
483 2017-05-15 10.1 0.05 10.1 10 10.05 11 44622 448610
484 2017-05-11 10.05 0.04 10.1 10.01 10.01 9 13359 134203
485 2017-05-09 10.01 -0.14 10.35 10.01 10.15 5 12154 123437
486 2017-05-08 10.15 0 10.15 10.14 10.15 4 6633 67315
487 2017-05-07 10.15 0.03 10.18 10 10.12 5 14522 147356
488 2017-05-04 10.12 -0.03 10.15 10.1 10.15 7 6679 67639
489 2017-05-03 10.15 0 10.15 10.1 10.15 8 23172 234898
490 2017-05-02 10.15 0 10.2 10 10.15 12 49093 497729
491 2017-04-30 10.15 -0.15 10.15 10.05 10.3 6 10426 105368
492 2017-04-27 10.3 0.2 10.3 10 10.1 30 39930 407032
493 2017-04-26 10.1 -0.05 10.3 10.1 10.15 16 13158 134201
494 2017-04-25 10.15 0.09 10.35 10.06 10.06 5 9462 96724.4
495 2017-04-24 10.06 -0.03 10.15 10.06 10.09 12 21373 215978
496 2017-04-23 10.09 -0.01 10.1 10.01 10.1 5 6679 67152.9
497 2017-04-20 10.1 -0.02 10.25 10.04 10.12 6 4139 41941.4
498 2017-04-19 10.12 -0.08 10.16 10.05 10.2 26 147654 1493190
499 2017-04-18 10.2 -0.1 10.3 10.2 10.3 4 10380 106793
500 2017-04-16 10.3 0 10.5 10.3 10.3 10 17647 183798
501 2017-04-13 10.3 0 10.3 10.25 10.3 7 11024 113262
502 2017-04-12 10.3 0.25 10.4 10 10.05 14 34408 351032
503 2017-04-11 10.05 -0.11 10.25 10.04 10.16 16 53914 544244
504 2017-04-10 10.16 -0.09 10.25 10.1 10.25 25 343507 3491510
505 2017-04-09 10.25 -0.05 10.25 10.05 10.3 12 60251 616492
506 2017-04-06 10.3 0.15 10.35 10.15 10.15 15 73459 752672
507 2017-04-04 10.15 0 10.25 10.02 10.15 18 85097 863211
508 2017-04-03 10.15 -0.06 10.3 10.1 10.21 10 22459 229920
509 2017-04-02 10.21 -0.09 10.4 10.19 10.3 6 19713 201938
510 2017-03-30 10.3 0 10.45 10.11 10.3 18 27600 283947
511 2017-03-29 10.3 -0.15 10.66 10.3 10.45 10 14349 150410
512 2017-03-28 10.45 0.06 10.45 10.1 10.39 14 57764 594769
513 2017-03-26 10.39 0.09 10.43 10.3 10.3 12 58588 607593
514 2017-03-23 10.3 -0.04 10.42 10.23 10.34 7 10602 109560
515 2017-03-22 10.34 0.14 10.34 10.2 10.2 24 25026 256548
516 2017-03-21 10.2 -0.12 10.5 10.2 10.32 13 5737 59306
517 2017-03-20 10.32 0.18 10.32 10.12 10.14 8 9462 96748.3
518 2017-03-19 10.14 0.04 10.14 10.1 10.1 2 773 7818.9
519 2017-03-16 10.1 -0.05 10.12 10.1 10.15 2 2655 26820.3
520 2017-03-15 10.15 0.05 10.15 10 10.1 27 56220 564151
521 2017-03-14 10.1 -0.01 10.1 10 10.11 9 6965 69887.3
522 2017-03-13 10.11 0.02 10.3 10.01 10.09 11 28788 290725
523 2017-03-09 10.09 -0.04 10.1 10 10.13 22 48580 486763
524 2017-03-07 10.13 -0.02 10.13 10 10.15 11 12230 122989
525 2017-03-06 10.15 0.05 10.15 10.02 10.1 12 32512 327640
526 2017-03-05 10.1 0 10.24 10.05 10.1 9 25438 258219
527 2017-03-02 10.1 0.05 10.15 10.06 10.05 10 15863 160564
528 2017-03-01 10.05 -0.05 10.1 10.01 10.1 10 49742 499192
529 2017-02-28 10.1 0 10.2 10 10.1 10 69132 698178
530 2017-02-26 10.1 0.05 10.19 10.1 10.05 7 13610 138309
531 2017-02-23 10.05 -0.1 10.15 10.05 10.15 15 43848 441813
532 2017-02-22 10.15 0 10.15 10.1 10.15 2 9188 92919.5
533 2017-02-21 10.15 0.04 10.2 10.11 10.11 7 12702 128820
534 2017-02-20 10.11 0.01 10.11 10.06 10.1 24 133004 1344050
535 2017-02-19 10.1 0 10.15 10 10.1 19 60435 608865
536 2017-02-16 10.1 0 10.3 10.1 10.1 31 161857 1644440
537 2017-02-15 10.1 0.1 10.15 10.1 10 7 59087 599559
538 2017-02-14 10 -0.1 10.15 10 10.1 8 63863 640492
539 2017-02-13 10.1 0.15 10.1 9.8 9.95 16 25935 258299
540 2017-02-12 9.95 -0.2 10.05 9.95 10.15 33 201248 2016590
541 2017-02-09 10.15 -0.05 10.38 10.15 10.2 12 22336 229011
542 2017-02-08 10.2 -0.27 10.25 10.11 10.47 25 73702 752783
543 2017-02-07 10.47 -0.13 10.64 10.4 10.6 37 299007 3119780
544 2017-02-06 10.6 -0.24 10.99 10.58 10.84 44 85609 917238
545 2017-02-05 10.84 0.84 11 10 10 44 120337 1290950
546 2017-02-02 10 10 10 10 0 2 4828 48280
S.N Date Up(Days) Down(Days)
1 2019-07 8 8
2 2019-06 5 13
3 2019-05 10 11
4 2019-04 8 12
5 2019-03 9 10
6 2019-02 5 13
7 2019-01 5 14
8 2018-12 6 11
9 2018-11 2 10
10 2018-10 7 10
11 2018-09 10 7
12 2018-08 4 15
13 2018-07 7 14
14 2018-06 6 11
15 2018-05 9 10
16 2018-04 7 14
17 2018-03 6 10
18 2018-02 5 13
19 2018-01 6 13
20 2017-12 7 11
21 2017-11 5 15
22 2017-10 6 10
23 2017-09 6 8
24 2017-08 8 12
25 2017-07 10 12
26 2017-06 5 13
27 2017-05 7 11
28 2017-04 4 15
29 2017-03 9 10
30 2017-02 7 11
S.N Total 199 347

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #