Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Nepal Community Development Bank Ltd. Promoter Share

52 Week High 106, Low 104
Closing Avg 104.5
Weighted Avg 104.5
LTP 104(0)
Listed Shares 10,95,000
Paid Up Capital 10,95,00,000
Market Capitalization 11,38,80,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2019-05-16 104 0 104 104 104 1 5002 520208
2 2019-04-18 104 0 104 104 104 1 2000 208000
3 2019-02-05 105 0 105 105 105 1 2100 220500
4 2019-01-23 105 0 105 105 105 1 5000 525000
5 2019-01-03 105 1.04 105 103.96 103.96 1 5000 525000
6 2018-12-31 105 0 105 105 105 1 5000 525000
7 2018-12-30 105 -1 106 105 106 7 36687 3852140
8 2018-12-27 106 0 106 106 106 4 13864 1469580
9 2018-10-11 106 0 106 106 106 2 4785 507210
10 2018-09-23 106 0 106 106 106 1 5264 557984
11 2018-09-18 106 0 106 106 106 8 58228 6172170
12 2018-01-03 106 0 106 106 106 2 2302 244012
13 2018-01-02 106 0 106 106 106 8 20321 2154030
14 2018-01-01 106 1 106 106 105 13 38041 4032350
15 2017-09-24 200 0 200 200 200 1 15772 3154400
S.N Date Up(Days) Down(Days)
1 2019-05 0 1
2 2019-04 0 1
3 2019-02 0 1
4 2019-01 1 1
5 2018-12 0 3
6 2018-10 0 1
7 2018-09 0 2
8 2018-01 1 2
9 2017-09 0 1
S.N Total 2 13

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #