Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Nepal Credit And Commercial Bank Limited (Based on 3rd Quarter 2074/2075)

(Category:Commercial Banks)

52 Week High 413, Low 226
Closing Avg 303.14
Weighted Avg 305.98
LTP 261(-9)
Listed Shares 4,67,90,582
Paid Up Capital 4,67,90,58,200
Market Capitalization 13,10,13,62,960
Net Profit 543,152
EPS(Published) 15.48
EPS(Normal) 12
PE 21.06
PE (current) 21.75
Bonus Last Year 16
Cash Dividend 0
Right Share
Net Worth 166.85





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-05-24 261 -9 266 256 270 41 16397 4266030
2 2018-05-23 270 -2 274 264 272 23 18223 4834030
3 2018-05-22 272 -2 275 269 274 19 19965 5397870
4 2018-05-21 274 -5 280 270 279 26 9204 2506930
5 2018-05-20 279 1 285 275 278 35 12325 3409600
6 2018-05-17 278 2 280 272 276 32 24251 6634500
7 2018-05-16 276 0 276 272 276 10 2842 774637
8 2018-05-15 276 -3 278 273 279 7 553 151613
9 2018-05-14 279 -2 286 273 281 41 8024 2210270
10 2018-05-10 281 1 284 274 280 24 7992 2244470
11 2018-05-09 280 -1 283 278 281 25 7025 1971840
12 2018-05-08 281 2 281 278 279 22 2326 649712
13 2018-05-07 279 2 284 277 277 50 9054 2524490
14 2018-05-06 277 -3 281 275 280 36 6634 1846400
15 2018-05-03 280 2 288 277 278 73 19562 5491010
16 2018-05-02 278 0 283 273 278 25 7246 2002730
17 2018-04-29 278 1 280 273 277 59 15237 4206120
18 2018-04-26 277 -5 285 276 282 57 9036 2520680
19 2018-04-25 282 -5 286 280 287 36 26924 7587680
20 2018-04-24 287 2 290 277 285 44 15389 4368370
21 2018-04-23 285 -12 302 280 297 126 67668 19706900
22 2018-04-22 297 17 297 280 280 98 34184 9791360
23 2018-04-19 280 1 290 277 279 133 51315 14464700
24 2018-04-18 279 9 290 263 270 87 43771 12030800
25 2018-04-17 270 9 278 260 261 73 31100 8255770
26 2018-04-16 261 2 264 254 259 57 22041 5722420
27 2018-04-15 259 4 259 245 255 25 3349 838438
28 2018-04-12 255 1 258 252 254 24 8909 2259250
29 2018-04-11 254 1 254 246 253 23 7101 1771440
30 2018-04-10 253 0 255 244 253 30 10477 2607550
31 2018-04-09 253 -6 262 250 259 102 43027 11008400
32 2018-04-08 259 16 266 245 243 102 43758 10908200
33 2018-04-05 243 3 246 235 240 80 27954 6704690
34 2018-04-04 240 6 242 232 234 81 35460 8353300
35 2018-04-03 234 4 234 226 230 34 13615 3133960
36 2018-04-02 230 4 231 225 226 23 4627 1055330
37 2018-04-01 226 -5 230 222 231 57 17769 4027960
38 2018-03-29 231 3 240 225 228 44 17799 4084170
39 2018-03-28 228 -4 236 224 232 97 39484 8978470
40 2018-03-27 232 2 236 217 230 92 38051 8499570
41 2018-03-26 230 -23 248 228 253 163 58023 13493800
42 2018-03-22 253 -1 258 248 254 77 21802 5478990
43 2018-03-21 254 -10 260 251 264 83 30164 7662420
44 2018-03-20 264 -7 269 263 271 87 59651 15837300
45 2018-03-19 271 -2 273 268 273 64 15961 4334500
46 2018-03-18 273 -7 276 260 280 188 86202 23268000
47 2018-03-15 280 3 285 278 277 34 7018 1963680
48 2018-03-14 277 0 279 275 277 23 5596 1549150
49 2018-03-13 277 0 284 274 277 42 8894 2454330
50 2018-03-12 277 -3 285 272 280 78 19358 5389550
51 2018-03-11 280 -10 287 279 290 43 10631 2991490
52 2018-03-07 290 0 293 287 290 72 19466 5635650
53 2018-03-05 288 -9 302 288 297 71 21721 6344180
54 2018-03-04 297 -9 300 290 306 101 35338 10399400
55 2018-02-28 306 -6 314 305 312 54 25450 7842130
56 2018-02-27 312 -1 317 308 313 61 11520 3588680
57 2018-02-26 313 0 316 308 313 48 8552 2654440
58 2018-02-25 313 -3 315 309 316 52 11432 3568080
59 2018-02-22 316 1 320 311 315 49 11643 3669990
60 2018-02-21 315 -3 319 313 318 56 12636 3979290
61 2018-02-20 318 -6 324 316 324 42 7946 2533300
62 2018-02-18 324 -4 333 320 328 73 24656 8016260
63 2018-02-15 328 10 330 317 318 78 24377 7848990
64 2018-02-14 318 4 318 312 314 44 8080 2533520
65 2018-02-12 314 -5 318 311 319 41 6249 1953830
66 2018-02-11 319 -1 323 310 320 35 8313 2604840
67 2018-02-08 320 5 320 310 315 28 5116 1615030
68 2018-02-07 315 -5 318 313 320 78 20612 6480890
69 2018-02-06 320 -2 322 318 322 31 4141 1326190
70 2018-02-05 322 0 327 320 322 51 11868 3811780
71 2018-02-04 322 -5 330 322 327 65 14302 4631130
72 2018-02-01 327 2 332 322 325 37 9311 3028200
73 2018-01-31 325 0 326 321 325 50 18660 6032950
74 2018-01-29 325 -2 329 323 327 30 3654 1189510
75 2018-01-28 327 2 330 324 325 49 12544 4081140
76 2018-01-25 325 8 325 320 317 41 10217 3293660
77 2018-01-24 317 -4 324 316 321 50 15886 5045250
78 2018-01-23 321 -5 325 317 326 42 10924 3489800
79 2018-01-22 326 0 328 323 326 40 15536 5059170
80 2018-01-21 326 4 337 320 322 52 12743 4095110
81 2018-01-17 322 -4 325 321 326 38 11891 3828170
82 2018-01-16 326 -5 329 325 331 36 9545 3119920
83 2018-01-14 331 -4 335 328 335 52 15621 5145320
84 2018-01-10 335 1 336 330 334 49 10041 3339750
85 2018-01-09 334 3 335 329 331 65 17306 5749560
86 2018-01-08 331 -1 340 329 332 51 17383 5750380
87 2018-01-07 332 -4 335 331 336 52 14543 4835620
88 2018-01-04 336 1 336 330 335 60 16443 5453510
89 2018-01-03 335 -1 336 330 336 53 18474 6135720
90 2018-01-02 336 -4 342 334 340 62 19696 6636660
91 2018-01-01 340 4 340 332 336 84 29672 9978510
92 2017-12-31 336 -4 336 329 340 50 27251 9049960
93 2017-12-28 340 0 346 330 340 72 27618 9276630
94 2017-12-27 340 -3 343 338 343 116 74105 25201700
95 2017-12-26 343 -10 350 339 353 96 31883 10896200
96 2017-12-24 353 4 360 345 349 61 19514 6808140
97 2017-12-21 349 -2 352 348 351 63 24729 8657330
98 2017-12-20 351 -4 356 348 355 42 10450 3675240
99 2017-12-19 355 3 355 350 352 45 15673 5503590
100 2017-12-18 352 -6 361 352 358 63 35232 12590300
101 2017-12-17 358 0 360 354 358 58 30400 10837200
102 2017-12-14 358 -2 360 358 360 35 6971 2504570
103 2017-12-13 360 3 361 354 357 45 16021 5759910
104 2017-12-12 357 -11 365 357 368 101 38560 13909700
105 2017-12-11 368 5 370 360 363 67 22252 8063730
106 2017-12-10 363 -4 374 360 367 72 32697 11963100
107 2017-12-06 367 4 367 358 363 62 18511 6771940
108 2017-12-05 363 -2 367 360 365 62 15988 5793920
109 2017-12-04 365 -1 369 350 366 93 81826 29330000
110 2017-11-30 366 1 369 351 365 72 64811 23184500
111 2017-11-29 365 6 372 355 359 164 118263 42804000
112 2017-11-28 359 2 360 350 357 69 71358 25215300
113 2017-11-27 357 8 360 349 349 115 63418 22700300
114 2017-11-26 349 5 351 344 344 63 33221 11564400
115 2017-11-23 344 0 349 343 344 37 9500 3275900
116 2017-11-22 344 4 345 340 340 36 4686 1600510
117 2017-11-21 340 0 344 337 340 40 13308 4529030
118 2017-11-20 340 -1 344 332 341 45 16358 5562600
119 2017-11-19 341 -9 345 340 350 31 12209 4168580
120 2017-11-16 350 6 350 340 344 44 12699 4376520
121 2017-11-15 344 -1 351 342 345 71 26113 9025210
122 2017-11-14 345 0 350 343 345 49 15907 5500860
123 2017-11-13 345 0 346 339 345 45 10276 3517970
124 2017-11-12 345 3 345 337 342 89 13383 4571200
125 2017-11-09 342 0 346 335 342 59 14302 4847950
126 2017-11-08 342 -2 343 338 344 76 24726 8399570
127 2017-11-07 344 -5 355 340 349 49 18257 6314240
128 2017-11-06 349 1 351 342 348 75 33649 11616500
129 2017-11-05 348 -7 355 343 355 93 27622 9564950
130 2017-11-02 355 -4 358 352 359 30 7205 2550810
131 2017-11-01 359 -1 359 353 360 57 12403 4417930
132 2017-10-31 360 -3 360 356 363 42 13652 4890320
133 2017-10-30 363 8 365 353 355 38 22802 8138740
134 2017-10-29 355 -8 362 353 363 52 13678 4897810
135 2017-10-25 363 -2 368 361 365 44 7938 2893330
136 2017-10-24 365 0 367 362 365 64 19874 7235030
137 2017-10-22 370 3 380 361 367 67 25700 9595300
138 2017-10-18 367 4 369 360 363 47 21002 7637160
139 2017-10-17 363 -2 372 355 365 74 27538 10021600
140 2017-10-16 365 13 365 354 352 60 24093 8578730
141 2017-10-15 352 -2 352 349 354 51 17775 6221690
142 2017-10-12 354 9 354 340 345 69 15854 5540480
143 2017-10-11 345 2 350 340 343 45 10495 3624900
144 2017-10-10 343 -2 350 341 345 35 8087 2791940
145 2017-10-09 345 3 350 344 342 30 7252 2509410
146 2017-10-04 351 -6 359 350 357 39 25783 9080190
147 2017-10-03 357 4 357 350 353 24 7420 2619230
148 2017-09-26 353 1 358 349 352 23 5313 1874800
149 2017-09-25 352 3 354 343 349 22 7766 2724180
150 2017-09-24 349 -3 355 345 352 27 5722 1994510
151 2017-09-20 352 1 354 347 351 43 9313 3269730
152 2017-09-18 351 -4 358 350 355 59 15944 5620660
153 2017-09-17 355 0 360 347 355 73 24109 8469190
154 2017-09-14 355 10 357 346 345 54 16813 5892320
155 2017-09-13 345 0 354 336 345 66 25259 8703690
156 2017-09-12 345 -7 349 342 352 73 16736 5771450
157 2017-09-11 352 7 357 339 345 83 23301 8103420
158 2017-09-10 345 -10 358 345 355 122 43385 15176200
159 2017-09-07 355 -9 369 355 364 90 23180 8287200
160 2017-09-06 364 6 366 357 358 78 11876 4302380
161 2017-09-04 358 -7 370 358 365 148 54940 19910900
162 2017-08-31 365 -1 370 362 366 86 20832 7605820
163 2017-08-30 366 -3 370 359 369 85 21049 7673130
164 2017-08-28 369 -7 376 364 376 59 11750 4347920
165 2017-08-27 376 6 376 369 370 74 28744 10700800
166 2017-08-24 370 -2 373 368 372 61 22952 8487950
167 2017-08-23 372 -2 377 370 374 57 18831 6995720
168 2017-08-22 374 9 380 365 365 83 27224 10148300
169 2017-08-21 365 1 368 363 364 60 16974 6201860
170 2017-08-20 364 -2 380 362 366 203 88443 32620400
171 2017-08-17 366 0 368 364 366 61 15442 5640260
172 2017-08-16 366 1 371 365 365 60 20794 7644370
173 2017-08-15 365 -5 375 363 370 54 12864 4711380
174 2017-08-13 370 0 375 366 370 72 29899 11052100
175 2017-08-10 370 0 374 366 370 87 24594 9076930
176 2017-08-09 370 -5 380 369 375 77 14761 5501680
177 2017-08-07 375 -1 379 374 376 61 22398 8420800
178 2017-08-06 376 -3 382 376 379 62 17021 6438560
179 2017-08-03 379 0 382 377 379 116 37121 14084300
180 2017-08-02 379 -3 387 378 382 101 44950 17071000
181 2017-08-01 382 3 383 379 379 144 35402 13479200
182 2017-07-31 379 -1 387 379 380 77 19893 7572160
183 2017-07-30 380 -12 389 379 392 96 44260 16880700
184 2017-07-27 392 16 392 372 376 124 44274 16777800
185 2017-07-26 376 -4 385 375 380 105 26117 9884560
186 2017-07-25 380 0 385 379 380 97 16900 6432690
187 2017-07-24 380 -5 386 380 385 94 34169 13037900
188 2017-07-23 385 -5 390 383 390 83 23418 9026110
189 2017-07-20 390 3 396 384 387 115 47012 18286400
190 2017-07-19 387 -3 394 383 390 115 27669 10747300
191 2017-07-18 390 5 396 387 385 102 48642 19012100
192 2017-07-17 385 2 390 385 383 84 16430 6361210
193 2017-07-16 383 0 390 380 383 119 51199 19717300
194 2017-07-13 383 -5 392 383 388 185 68695 26587800
195 2017-07-12 388 -10 405 385 398 159 63459 24784300
196 2017-07-11 398 3 401 386 395 120 61152 24254600
197 2017-07-10 395 5 400 386 390 142 56410 22149000
198 2017-07-09 390 -11 415 378 401 269 113998 45296900
199 2017-07-06 401 16 404 380 385 225 85588 33580200
200 2017-07-05 385 14 389 368 371 131 42454 15881800
201 2017-07-04 371 7 371 364 364 93 23850 8750340
202 2017-07-03 364 2 373 360 362 102 30484 11179500
203 2017-07-02 362 -10 372 360 372 97 25607 9330320
204 2017-06-28 372 7 373 362 365 155 46208 17070800
205 2017-06-27 365 -12 372 358 377 104 30038 10963500
206 2017-06-25 377 18 379 355 359 137 47209 17118300
207 2017-06-22 359 0 366 352 359 80 47173 16972200
208 2017-06-21 359 0 365 350 359 133 39523 14039900
209 2017-06-20 359 -25 391 348 384 219 81628 29512900
210 2017-05-30 384 -4 388 378 388 66 27891 10680100
211 2017-05-28 388 -12 393 386 400 100 30611 11905900
212 2017-05-24 400 8 400 385 392 90 20369 8001600
213 2017-05-23 392 2 400 390 390 76 25549 10078900
214 2017-05-22 390 7 399 380 383 75 19336 7480300
215 2017-05-21 383 -11 398 380 394 105 28619 10976100
216 2017-05-18 394 -6 396 385 400 291 72546 28192100
217 2017-05-17 400 -12 408 399 412 256 86351 34815900
218 2017-05-16 412 -1 414 407 413 84 26381 10815600
219 2017-05-15 413 -6 425 407 419 78 41270 16940500
220 2017-05-11 419 -1 422 415 420 93 25580 10711600
221 2017-05-09 420 5 423 406 415 124 41703 17326900
222 2017-05-08 415 15 415 401 400 104 32334 13190900
223 2017-05-07 400 -12 413 397 412 141 58244 23490400
224 2017-05-04 412 -3 415 408 415 105 27630 11400600
225 2017-05-03 415 1 422 413 414 127 33978 14108900
226 2017-05-02 414 -1 422 407 415 169 60478 25110200
227 2017-04-30 415 -7 428 411 422 189 59173 24617100
228 2017-04-27 422 -3 429 410 425 176 87129 36575900
229 2017-04-26 425 -8 435 421 433 202 78017 33321400
230 2017-04-25 433 -6 436 426 439 194 71754 30947800
231 2017-04-24 439 -3 445 434 442 183 65538 28659600
232 2017-04-23 442 10 465 436 432 257 79935 35610700
233 2017-04-20 432 -4 449 425 436 216 103204 44803300
234 2017-04-19 436 12 440 420 424 219 72590 31303100
235 2017-04-18 424 -14 445 417 438 465 135688 57511700
236 2017-04-16 438 -16 459 435 454 589 189147 84157100
237 2017-04-13 454 -10 473 438 464 1029 381761 174489000
238 2017-04-12 464 12 465 441 452 448 207688 94616800
239 2017-04-11 452 15 460 437 437 436 201913 90548600
240 2017-04-10 437 0 440 430 437 255 77341 33585100
241 2017-04-09 437 -6 450 432 443 309 124215 54498600
242 2017-04-06 443 28 446 411 415 627 299134 129338000
243 2017-04-04 415 5 418 397 410 444 163363 67386100
244 2017-04-03 410 -17 450 405 427 616 316644 134578000
245 2017-04-02 427 38 427 395 389 260 130400 53315000
246 2017-03-30 389 5 392 370 384 307 135676 52533700
247 2017-03-29 384 -10 406 375 392 425 180164 70115600
248 2017-03-28 392 16 399 374 376 302 158622 61309700
249 2017-03-26 376 26 379 357 350 416 262623 97310000
250 2017-03-23 350 -3 360 342 353 308 117793 41567600
251 2017-03-22 353 -6 372 346 359 370 143487 51795000
252 2017-03-21 359 16 365 334 343 323 167481 58206900
253 2017-03-20 343 0 350 339 343 302 116268 40104300
254 2017-03-19 343 15 346 320 328 329 182590 61295800
255 2017-03-16 328 12 330 315 316 312 153620 49557000
256 2017-03-15 316 6 318 308 310 138 54607 17092100
257 2017-03-14 310 -4 315 310 314 178 51341 15995000
258 2017-03-13 314 2 319 311 312 193 62254 19567000
259 2017-03-09 312 5 315 302 307 272 138669 42941100
260 2017-03-07 307 0 315 296 307 316 109665 33435200
261 2017-03-06 307 -6 328 290 313 758 297417 92329800
S.N Date Up(Days) Down(Days)
1 2018-05 6 10
2 2018-04 15 6
3 2018-03 3 14
4 2018-02 5 13
5 2018-01 7 12
6 2017-12 5 13
7 2017-11 9 13
8 2017-10 8 8
9 2017-09 6 8
10 2017-08 5 15
11 2017-07 10 12
12 2017-06 2 4
13 2017-05 6 11
14 2017-04 7 12
15 2017-03 9 7
S.N Total 103 158

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Nepal Credit And Commercial Bank Limited(NCCB) 3rd Quarter 2074/2075 261 4,679,058 3,127,899 15.48 15.55 21.06 16.31 166.85 3.79 543,152
2 Nepal Credit And Commercial Bank Limited(NCCB) 2nd Quarter 2074/2075 261 4,679,058 2,914,562 10.24 15.15 32.32 17.4 162.29 4.04 354,520
3 Nepal Credit And Commercial Bank Limited(NCCB) 1st Quarter 2074/2075 261 4,679,058 2,724,624 14.07 14.07 27.22 18.64 158.23 4.29 164,583
4 Nepal Credit And Commercial Bank Limited(NCCB) 4th Quarter 2073/2074 261 4,679,058 2,560,040 28.34 28.34 13.51 9.32 154.71 4.8 1,325,817
5 Nepal Credit And Commercial Bank Limited(NCCB) 3rd Quarter 2073/2074 261 4,679,058.00 2,393,685.00 4.76 4.79 42.71 52.2 151.15 4.68 167,362.00
6 Nepal Credit And Commercial Bank Limited(NCCB) 2nd Quarter 2073/2074 261 4,679,058.00 2,303,938.00 3.31 3.32 109.00 87 149.23 4.84 77,619.00
7 Nepal Credit And Commercial Bank Limited(NCCB) 1st Quarter 2073/2074 261 2,353,176.00 1,533,049.00 21.93 21.93 16.55 11.86 165.14 0.96 129,027.00
8 Nepal Credit And Commercial Bank Limited(NCCB) 4th Quarter 2072/2073 261 2,353,176.00 1,284,145.00 29.87 29.88 0.00 8.7 154.57 0.89 703,088.00
9 Nepal Credit And Commercial Bank Limited(NCCB) 3rd Quarter 2072/2073 261 2,353,176.00 981,460.00 21.16 21.27 0.00 12.43 141.70 1.63 373,570.00
10 Nepal Credit And Commercial Bank Limited(NCCB) 2nd Quarter 2072/2073 261 2,028,600 1,179,347 - 24.34 - 10.88 - 1.3 246,881
11 Nepal Credit And Commercial Bank Limited(NCCB) 1st Quarter 2072/2073 261 2,028,600.00 1,164,904.00 25.06 25.07 17.59 10.44 157.41 1.81 127,127.00
12 Nepal Credit And Commercial Bank Limited(NCCB) Annual Report 2071/2072 261 2,353,176 607,891 17.17 14.8 26.73 17.4 145.97 1.93 348,254
13 Nepal Credit And Commercial Bank Limited(NCCB) 4th Quarter 2071/2072 261 2,028,600.00 984,484.00 20.34 20.34 22.56 13.05 148.53 1.93 412,671.00
14 Nepal Credit And Commercial Bank Limited(NCCB) 3rd Quarter 2071/2072 261 1,470,000.00 1,519,936.00 30.11 30.26 19.53 8.7 203.40 2.40 331,993.00
15 Nepal Credit And Commercial Bank Limited(NCCB) 2nd Quarter 2071/2072 261 1,470,000.00 1,435,067.00 33.85 33.85 17.46 7.68 197.62 2.21 248,787.00
16 Nepal Credit And Commercial Bank Limited(NCCB) 1st Quarter 2071/2072 261 1,470,000.00 1,289,069.00 83.92 83.92 20.21 3.11 187.69 2.70 102,789.00
17 Nepal Credit And Commercial Bank Limited(NCCB) 4th Quarter 2070/2071 261 1,470,000.00 1,160,611.00 25.07 25.07 25.60 10.44 178.95 2.70 368,578.00
18 Nepal Credit And Commercial Bank Limited(NCCB) 3rd Quarter 2070/2071 261 1,470,000.00 981,708.00 18.26 15.69 23.11 16.31 166.78 3.40 172,092.00