Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Nepal Credit And Commercial Bank Limited (Based on 2nd Quarter 2074/2075)

52 Week High 401, Low 0
Closing Avg 345.32
Weighted Avg 348.22
LTP 316(1)
Listed Shares 4,67,90,582
Paid Up Capital 4,67,90,58,200
Market Capitalization 17,96,75,83,488
Net Profit 354,520
EPS(Published) 10.24
EPS(Normal) 8
PE 32.32
PE (current) 39.5
Bonus Last Year 16
Cash Dividend 0
Right Share
Net Worth 162.29





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 316 1 320 311 315 49 11643 3669990
2 2018-02-21 315 -3 319 313 318 56 12636 3979290
3 2018-02-20 318 -6 324 316 324 42 7946 2533300
4 2018-02-18 324 -4 333 320 328 73 24656 8016260
5 2018-02-15 328 10 330 317 318 78 24377 7848990
6 2018-02-14 318 4 318 312 314 44 8080 2533520
7 2018-02-12 314 -5 318 311 319 41 6249 1953830
8 2018-02-11 319 -1 323 310 320 35 8313 2604840
9 2018-02-08 320 5 320 310 315 28 5116 1615030
10 2018-02-07 315 -5 318 313 320 78 20612 6480890
11 2018-02-06 320 -2 322 318 322 31 4141 1326190
12 2018-02-05 322 0 327 320 322 51 11868 3811780
13 2018-02-04 322 -5 330 322 327 65 14302 4631130
14 2018-02-01 327 2 332 322 325 37 9311 3028200
15 2018-01-31 325 0 326 321 325 50 18660 6032950
16 2018-01-29 325 -2 329 323 327 30 3654 1189510
17 2018-01-28 327 2 330 324 325 49 12544 4081140
18 2018-01-25 325 8 325 320 317 41 10217 3293660
19 2018-01-24 317 -4 324 316 321 50 15886 5045250
20 2018-01-23 321 -5 325 317 326 42 10924 3489800
21 2018-01-22 326 0 328 323 326 40 15536 5059170
22 2018-01-21 326 4 337 320 322 52 12743 4095110
23 2018-01-17 322 -4 325 321 326 38 11891 3828170
24 2018-01-16 326 -5 329 325 331 36 9545 3119920
25 2018-01-14 331 -4 335 328 335 52 15621 5145320
26 2018-01-10 335 1 336 330 334 49 10041 3339750
27 2018-01-09 334 3 335 329 331 65 17306 5749560
28 2018-01-08 331 -1 340 329 332 51 17383 5750380
29 2018-01-07 332 -4 335 331 336 52 14543 4835620
30 2018-01-04 336 1 336 330 335 60 16443 5453510
31 2018-01-03 335 -1 336 330 336 53 18474 6135720
32 2018-01-02 336 -4 342 334 340 62 19696 6636660
33 2018-01-01 340 4 340 332 336 84 29672 9978510
34 2017-12-31 336 -4 336 329 340 50 27251 9049960
35 2017-12-28 340 0 346 330 340 72 27618 9276630
36 2017-12-27 340 -3 343 338 343 116 74105 25201700
37 2017-12-26 343 -10 350 339 353 96 31883 10896200
38 2017-12-24 353 4 360 345 349 61 19514 6808140
39 2017-12-21 349 -2 352 348 351 63 24729 8657330
40 2017-12-20 351 -4 356 348 355 42 10450 3675240
41 2017-12-19 355 3 355 350 352 45 15673 5503590
42 2017-12-18 352 -6 361 352 358 63 35232 12590300
43 2017-12-17 358 0 360 354 358 58 30400 10837200
44 2017-12-14 358 -2 360 358 360 35 6971 2504570
45 2017-12-13 360 3 361 354 357 45 16021 5759910
46 2017-12-12 357 -11 365 357 368 101 38560 13909700
47 2017-12-11 368 5 370 360 363 67 22252 8063730
48 2017-12-10 363 -4 374 360 367 72 32697 11963100
49 2017-12-06 367 4 367 358 363 62 18511 6771940
50 2017-12-05 363 -2 367 360 365 62 15988 5793920
51 2017-12-04 365 -1 369 350 366 93 81826 29330000
52 2017-11-30 366 1 369 351 365 72 64811 23184500
53 2017-11-29 365 6 372 355 359 164 118263 42804000
54 2017-11-28 359 2 360 350 357 69 71358 25215300
55 2017-11-27 357 8 360 349 349 115 63418 22700300
56 2017-11-26 349 5 351 344 344 63 33221 11564400
57 2017-11-23 344 0 349 343 344 37 9500 3275900
58 2017-11-22 344 4 345 340 340 36 4686 1600510
59 2017-11-21 340 0 344 337 340 40 13308 4529030
60 2017-11-20 340 -1 344 332 341 45 16358 5562600
61 2017-11-19 341 -9 345 340 350 31 12209 4168580
62 2017-11-16 350 6 350 340 344 44 12699 4376520
63 2017-11-15 344 -1 351 342 345 71 26113 9025210
64 2017-11-14 345 0 350 343 345 49 15907 5500860
65 2017-11-13 345 0 346 339 345 45 10276 3517970
66 2017-11-12 345 3 345 337 342 89 13383 4571200
67 2017-11-09 342 0 346 335 342 59 14302 4847950
68 2017-11-08 342 -2 343 338 344 76 24726 8399570
69 2017-11-07 344 -5 355 340 349 49 18257 6314240
70 2017-11-06 349 1 351 342 348 75 33649 11616500
71 2017-11-05 348 -7 355 343 355 93 27622 9564950
72 2017-11-02 355 -4 358 352 359 30 7205 2550810
73 2017-11-01 359 -1 359 353 360 57 12403 4417930
74 2017-10-31 360 -3 360 356 363 42 13652 4890320
75 2017-10-30 363 8 365 353 355 38 22802 8138740
76 2017-10-29 355 -8 362 353 363 52 13678 4897810
77 2017-10-25 363 -2 368 361 365 44 7938 2893330
78 2017-10-24 365 0 367 362 365 64 19874 7235030
79 2017-10-22 370 3 380 361 367 67 25700 9595300
80 2017-10-18 367 4 369 360 363 47 21002 7637160
81 2017-10-17 363 -2 372 355 365 74 27538 10021600
82 2017-10-16 365 13 365 354 352 60 24093 8578730
83 2017-10-15 352 -2 352 349 354 51 17775 6221690
84 2017-10-12 354 9 354 340 345 69 15854 5540480
85 2017-10-11 345 2 350 340 343 45 10495 3624900
86 2017-10-10 343 -2 350 341 345 35 8087 2791940
87 2017-10-09 345 3 350 344 342 30 7252 2509410
88 2017-10-04 351 -6 359 350 357 39 25783 9080190
89 2017-10-03 357 4 357 350 353 24 7420 2619230
90 2017-09-26 353 1 358 349 352 23 5313 1874800
91 2017-09-25 352 3 354 343 349 22 7766 2724180
92 2017-09-24 349 -3 355 345 352 27 5722 1994510
93 2017-09-20 352 1 354 347 351 43 9313 3269730
94 2017-09-18 351 -4 358 350 355 59 15944 5620660
95 2017-09-17 355 0 360 347 355 73 24109 8469190
96 2017-09-14 355 10 357 346 345 54 16813 5892320
97 2017-09-13 345 0 354 336 345 66 25259 8703690
98 2017-09-12 345 -7 349 342 352 73 16736 5771450
99 2017-09-11 352 7 357 339 345 83 23301 8103420
100 2017-09-10 345 -10 358 345 355 122 43385 15176200
101 2017-09-07 355 -9 369 355 364 90 23180 8287200
102 2017-09-06 364 6 366 357 358 78 11876 4302380
103 2017-09-04 358 -7 370 358 365 148 54940 19910900
104 2017-08-31 365 -1 370 362 366 86 20832 7605820
105 2017-08-30 366 -3 370 359 369 85 21049 7673130
106 2017-08-28 369 -7 376 364 376 59 11750 4347920
107 2017-08-27 376 6 376 369 370 74 28744 10700800
108 2017-08-24 370 -2 373 368 372 61 22952 8487950
109 2017-08-23 372 -2 377 370 374 57 18831 6995720
110 2017-08-22 374 9 380 365 365 83 27224 10148300
111 2017-08-21 365 1 368 363 364 60 16974 6201860
112 2017-08-20 364 -2 380 362 366 203 88443 32620400
113 2017-08-17 366 0 368 364 366 61 15442 5640260
114 2017-08-16 366 1 371 365 365 60 20794 7644370
115 2017-08-15 365 -5 375 363 370 54 12864 4711380
116 2017-08-13 370 0 375 366 370 72 29899 11052100
117 2017-08-10 370 0 374 366 370 87 24594 9076930
118 2017-08-09 370 -5 380 369 375 77 14761 5501680
119 2017-08-07 375 -1 379 374 376 61 22398 8420800
120 2017-08-06 376 -3 382 376 379 62 17021 6438560
121 2017-08-03 379 0 382 377 379 116 37121 14084300
122 2017-08-02 379 -3 387 378 382 101 44950 17071000
123 2017-08-01 382 3 383 379 379 144 35402 13479200
124 2017-07-31 379 -1 387 379 380 77 19893 7572160
125 2017-07-30 380 -12 389 379 392 96 44260 16880700
126 2017-07-27 392 16 392 372 376 124 44274 16777800
127 2017-07-26 376 -4 385 375 380 105 26117 9884560
128 2017-07-25 380 0 385 379 380 97 16900 6432690
129 2017-07-24 380 -5 386 380 385 94 34169 13037900
130 2017-07-23 385 -5 390 383 390 83 23418 9026110
131 2017-07-20 390 3 396 384 387 115 47012 18286400
132 2017-07-19 387 -3 394 383 390 115 27669 10747300
133 2017-07-18 390 5 396 387 385 102 48642 19012100
134 2017-07-17 385 2 390 385 383 84 16430 6361210
135 2017-07-16 383 0 390 380 383 119 51199 19717300
136 2017-07-13 383 -5 392 383 388 185 68695 26587800
137 2017-07-12 388 -10 405 385 398 159 63459 24784300
138 2017-07-11 398 3 401 386 395 120 61152 24254600
139 2017-07-10 395 5 400 386 390 142 56410 22149000
140 2017-07-09 390 -11 415 378 401 269 113998 45296900
141 2017-07-06 401 16 404 380 385 225 85588 33580200
142 2017-07-05 385 14 389 368 371 131 42454 15881800
143 2017-07-04 371 7 371 364 364 93 23850 8750340
144 2017-07-03 364 2 373 360 362 102 30484 11179500
145 2017-07-02 362 -10 372 360 372 97 25607 9330320
146 2017-06-28 372 7 373 362 365 155 46208 17070800
147 2017-06-27 365 -12 372 358 377 104 30038 10963500
148 2017-06-25 377 18 379 355 359 137 47209 17118300
149 2017-06-22 359 0 366 352 359 80 47173 16972200
150 2017-06-21 359 0 365 350 359 133 39523 14039900
151 2017-06-20 359 -25 391 348 384 219 81628 29512900
152 2017-05-30 384 -4 388 378 388 66 27891 10680100
153 2017-05-28 388 -12 393 386 400 100 30611 11905900
154 2017-05-24 400 8 400 385 392 90 20369 8001600
155 2017-05-23 392 2 400 390 390 76 25549 10078900
156 2017-05-22 390 7 399 380 383 75 19336 7480300
157 2017-05-21 383 -11 398 380 394 105 28619 10976100
158 2017-05-18 394 -6 396 385 400 291 72546 28192100
159 2017-05-17 400 -12 408 399 412 256 86351 34815900
160 2017-05-16 412 -1 414 407 413 84 26381 10815600
161 2017-05-15 413 -6 425 407 419 78 41270 16940500
162 2017-05-11 419 -1 422 415 420 93 25580 10711600
163 2017-05-09 420 5 423 406 415 124 41703 17326900
164 2017-05-08 415 15 415 401 400 104 32334 13190900
165 2017-05-07 400 -12 413 397 412 141 58244 23490400
166 2017-05-04 412 -3 415 408 415 105 27630 11400600
167 2017-05-03 415 1 422 413 414 127 33978 14108900
168 2017-05-02 414 -1 422 407 415 169 60478 25110200
169 2017-04-30 415 -7 428 411 422 189 59173 24617100
170 2017-04-27 422 -3 429 410 425 176 87129 36575900
171 2017-04-26 425 -8 435 421 433 202 78017 33321400
172 2017-04-25 433 -6 436 426 439 194 71754 30947800
173 2017-04-24 439 -3 445 434 442 183 65538 28659600
174 2017-04-23 442 10 465 436 432 257 79935 35610700
175 2017-04-20 432 -4 449 425 436 216 103204 44803300
176 2017-04-19 436 12 440 420 424 219 72590 31303100
177 2017-04-18 424 -14 445 417 438 465 135688 57511700
178 2017-04-16 438 -16 459 435 454 589 189147 84157100
179 2017-04-13 454 -10 473 438 464 1029 381761 174489000
180 2017-04-12 464 12 465 441 452 448 207688 94616800
181 2017-04-11 452 15 460 437 437 436 201913 90548600
182 2017-04-10 437 0 440 430 437 255 77341 33585100
183 2017-04-09 437 -6 450 432 443 309 124215 54498600
184 2017-04-06 443 28 446 411 415 627 299134 129338000
185 2017-04-04 415 5 418 397 410 444 163363 67386100
186 2017-04-03 410 -17 450 405 427 616 316644 134578000
187 2017-04-02 427 38 427 395 389 260 130400 53315000
188 2017-03-30 389 5 392 370 384 307 135676 52533700
189 2017-03-29 384 -10 406 375 392 425 180164 70115600
190 2017-03-28 392 16 399 374 376 302 158622 61309700
191 2017-03-26 376 26 379 357 350 416 262623 97310000
192 2017-03-23 350 -3 360 342 353 308 117793 41567600
193 2017-03-22 353 -6 372 346 359 370 143487 51795000
194 2017-03-21 359 16 365 334 343 323 167481 58206900
195 2017-03-20 343 0 350 339 343 302 116268 40104300
196 2017-03-19 343 15 346 320 328 329 182590 61295800
197 2017-03-16 328 12 330 315 316 312 153620 49557000
198 2017-03-15 316 6 318 308 310 138 54607 17092100
199 2017-03-14 310 -4 315 310 314 178 51341 15995000
200 2017-03-13 314 2 319 311 312 193 62254 19567000
201 2017-03-09 312 5 315 302 307 272 138669 42941100
202 2017-03-07 307 0 315 296 307 316 109665 33435200
203 2017-03-06 307 -6 328 290 313 758 297417 92329800
S.N Date Up(Days) Down(Days)
1 2018-02 5 9
2 2018-01 7 12
3 2017-12 5 13
4 2017-11 9 13
5 2017-10 8 8
6 2017-09 6 8
7 2017-08 5 15
8 2017-07 10 12
9 2017-06 2 4
10 2017-05 6 11
11 2017-04 7 12
12 2017-03 9 7
S.N Total 79 124

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Nepal Credit And Commercial Bank Limited(NCCB) 2nd Quarter 2074/2075 316 4,679,058 2,914,562 10.24 15.15 32.32 21.07 162.29 4.04 354,520
2 Nepal Credit And Commercial Bank Limited(NCCB) 1st Quarter 2074/2075 316 4,679,058 2,724,624 14.07 14.07 27.22 22.57 158.23 4.29 164,583
3 Nepal Credit And Commercial Bank Limited(NCCB) 4th Quarter 2073/2074 316 4,679,058 2,560,040 28.34 28.34 13.51 11.29 154.71 4.8 1,325,817
4 Nepal Credit And Commercial Bank Limited(NCCB) 3rd Quarter 2073/2074 316 4,679,058.00 2,393,685.00 4.76 4.79 42.71 63.2 151.15 4.68 167,362.00
5 Nepal Credit And Commercial Bank Limited(NCCB) 2nd Quarter 2073/2074 316 4,679,058.00 2,303,938.00 3.31 3.32 109.00 105.33 149.23 4.84 77,619.00
6 Nepal Credit And Commercial Bank Limited(NCCB) 1st Quarter 2073/2074 316 2,353,176.00 1,533,049.00 21.93 21.93 16.55 14.36 165.14 0.96 129,027.00
7 Nepal Credit And Commercial Bank Limited(NCCB) 4th Quarter 2072/2073 316 2,353,176.00 1,284,145.00 29.87 29.88 0.00 10.53 154.57 0.89 703,088.00
8 Nepal Credit And Commercial Bank Limited(NCCB) 3rd Quarter 2072/2073 316 2,353,176.00 981,460.00 21.16 21.27 0.00 15.05 141.70 1.63 373,570.00
9 Nepal Credit And Commercial Bank Limited(NCCB) 2nd Quarter 2072/2073 316 2,028,600 1,179,347 - 24.34 - 13.17 - 1.3 246,881
10 Nepal Credit And Commercial Bank Limited(NCCB) 1st Quarter 2072/2073 316 2,028,600.00 1,164,904.00 25.06 25.07 17.59 12.64 157.41 1.81 127,127.00
11 Nepal Credit And Commercial Bank Limited(NCCB) Annual Report 2071/2072 316 2,353,176 607,891 17.17 14.8 26.73 21.07 145.97 1.93 348,254
12 Nepal Credit And Commercial Bank Limited(NCCB) 4th Quarter 2071/2072 316 2,028,600.00 984,484.00 20.34 20.34 22.56 15.8 148.53 1.93 412,671.00
13 Nepal Credit And Commercial Bank Limited(NCCB) 3rd Quarter 2071/2072 316 1,470,000.00 1,519,936.00 30.11 30.26 19.53 10.53 203.40 2.40 331,993.00
14 Nepal Credit And Commercial Bank Limited(NCCB) 2nd Quarter 2071/2072 316 1,470,000.00 1,435,067.00 33.85 33.85 17.46 9.29 197.62 2.21 248,787.00
15 Nepal Credit And Commercial Bank Limited(NCCB) 1st Quarter 2071/2072 316 1,470,000.00 1,289,069.00 83.92 83.92 20.21 3.76 187.69 2.70 102,789.00
16 Nepal Credit And Commercial Bank Limited(NCCB) 4th Quarter 2070/2071 316 1,470,000.00 1,160,611.00 25.07 25.07 25.60 12.64 178.95 2.70 368,578.00
17 Nepal Credit And Commercial Bank Limited(NCCB) 3rd Quarter 2070/2071 316 1,470,000.00 981,708.00 18.26 15.69 23.11 19.75 166.78 3.40 172,092.00