Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Nabil Bank Limited (Based on 2nd Quarter 2074/2075)

52 Week High 1768, Low 0
Closing Avg 1197.28
Weighted Avg 1253.28
LTP 1090(-5)
Listed Shares 6,18,35,404
Paid Up Capital 6,18,35,40,400
Market Capitalization 93,49,51,30,848
Net Profit 1,837,784
EPS(Published) 45.57
EPS(Normal) 23
PE 23.37
PE (current) 47.39
Bonus Last Year 30
Cash Dividend 15
Right Share
Net Worth 198





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 1090 -5 1100 1086 1095 85 8036 8754210
2 2018-02-21 1095 -5 1096 1085 1100 41 2594 2833590
3 2018-02-20 1100 -12 1130 1093 1112 113 9378 10334600
4 2018-02-18 1112 8 1126 1106 1104 186 19540 21802700
5 2018-02-15 1104 36 1104 1075 1068 159 18692 20360400
6 2018-02-14 1068 6 1075 1060 1062 98 11870 12624700
7 2018-02-12 1062 -8 1074 1061 1070 73 6125 6533430
8 2018-02-11 1070 5 1070 1060 1065 69 6351 6760780
9 2018-02-08 1065 -1 1070 1057 1066 78 8717 9272020
10 2018-02-07 1066 -6 1066 1060 1072 75 7436 7896310
11 2018-02-06 1072 -5 1073 1065 1077 69 4578 4892080
12 2018-02-05 1077 -9 1092 1074 1086 119 12146 13121800
13 2018-02-04 1086 -4 1099 1086 1090 155 19894 21733400
14 2018-02-01 1090 20 1098 1075 1070 145 12664 13798900
15 2018-01-31 1070 18 1070 1058 1052 120 10033 10680100
16 2018-01-29 1052 4 1055 1045 1048 127 11653 12243500
17 2018-01-28 1048 11 1055 1044 1037 115 10059 10552500
18 2018-01-25 1037 22 1039 1020 1015 77 8156 8413380
19 2018-01-24 1015 -16 1032 1010 1031 177 19823 20147700
20 2018-01-23 1031 -8 1040 1030 1039 74 6612 6832660
21 2018-01-22 1039 0 1043 1033 1039 76 11946 12404500
22 2018-01-21 1039 0 1045 1025 1039 126 12003 12403400
23 2018-01-17 1039 9 1045 1010 1030 159 20617 21075000
24 2018-01-16 1030 -35 1066 1025 1065 197 22276 22954800
25 2018-01-14 1065 -5 1073 1055 1070 89 9390 9958620
26 2018-01-10 1070 -20 1093 1070 1090 112 12309 13268100
27 2018-01-09 1090 1 1100 1089 1089 83 9727 10622400
28 2018-01-08 1089 8 1097 1080 1081 92 14120 15355500
29 2018-01-07 1081 1 1090 1074 1080 91 8667 9375570
30 2018-01-04 1080 25 1081 1059 1055 64 7265 7729840
31 2018-01-03 1055 -25 1100 1050 1080 95 12532 13419700
32 2018-01-02 1080 15 1101 1065 1065 172 24418 26436600
33 2018-01-01 1065 45 1065 1020 1020 100 15122 15815800
34 2017-12-31 1020 -70 1090 1015 1090 174 19263 19872500
35 2017-12-28 1090 -44 1129 1085 1134 151 15690 17372800
36 2017-12-27 1134 -11 1143 1130 1145 41 2831 3218530
37 2017-12-26 1145 -5 1155 1130 1150 32 2029 2324230
38 2017-12-24 1150 1 1155 1148 1149 42 4231 4869180
39 2017-12-21 1149 -6 1160 1145 1155 35 4245 4876850
40 2017-12-20 1155 0 1160 1145 1155 33 2665 3077290
41 2017-12-19 1155 -5 1161 1155 1160 26 2366 2738360
42 2017-12-18 1160 5 1164 1160 1155 23 1545 1794120
43 2017-12-17 1155 -5 1160 1150 1160 37 3691 4269480
44 2017-12-14 1160 4 1169 1159 1156 9 1117 1297190
45 2017-12-13 1156 -4 1160 1155 1160 23 2013 2332410
46 2017-12-12 1160 -7 1170 1153 1167 12 950 1104020
47 2017-12-11 1167 3 1167 1152 1164 36 2773 3216180
48 2017-12-10 1164 -4 1176 1155 1168 68 9654 11249700
49 2017-12-06 1168 -2 1180 1165 1170 45 4018 4716700
50 2017-12-05 1170 4 1170 1155 1166 42 4113 4771620
51 2017-12-04 1166 -13 1181 1166 1179 45 4406 5182920
52 2017-11-30 1179 -1 1190 1170 1180 59 8116 9533880
53 2017-11-29 1180 0 1190 1180 1180 56 11254 13340100
54 2017-11-28 1180 15 1180 1165 1165 43 5031 5925570
55 2017-11-27 1165 -10 1184 1160 1175 48 7045 8269860
56 2017-11-26 1175 9 1180 1170 1166 51 7461 8771200
57 2017-11-23 1166 0 1175 1166 1166 54 5085 5958920
58 2017-11-22 1166 21 1168 1160 1145 32 3050 3551420
59 2017-11-21 1145 5 1162 1130 1140 52 4337 4981260
60 2017-11-20 1140 -28 1157 1140 1168 85 11937 13682700
61 2017-11-19 1168 -14 1200 1168 1182 29 2558 3011830
62 2017-11-16 1182 -18 1200 1180 1200 51 4677 5558770
63 2017-11-15 1200 0 1208 1197 1200 98 8902 10679800
64 2017-11-14 1200 39 1200 1163 1161 81 11066 13012900
65 2017-11-13 1161 11 1165 1150 1150 100 10925 12632200
66 2017-11-12 1150 20 1150 1121 1130 80 10024 11359300
67 2017-11-09 1130 -35 1165 1130 1165 177 18364 20877600
68 2017-11-08 1165 -14 1180 1165 1179 64 4291 5028680
69 2017-11-07 1179 -11 1195 1175 1190 95 9207 10893000
70 2017-11-06 1190 -13 1200 1180 1203 72 5666 6764750
71 2017-11-05 1203 -12 1210 1194 1215 70 7767 9320970
72 2017-11-02 1215 -5 1230 1208 1220 69 7706 9364150
73 2017-11-01 1220 1 1235 1220 1219 42 3253 3979240
74 2017-10-31 1219 -6 1225 1210 1225 43 4315 5238970
75 2017-10-30 1225 -5 1234 1220 1230 51 5881 7210040
76 2017-10-29 1230 -5 1240 1225 1235 37 2416 2973520
77 2017-10-25 1235 -22 1265 1235 1257 32 2350 2930820
78 2017-10-24 1257 -8 1270 1251 1265 24 2908 3659420
79 2017-10-22 1272 -5 1285 1270 1277 16 1070 1368100
80 2017-10-18 1277 4 1280 1264 1273 42 4812 6117000
81 2017-10-17 1273 -12 1291 1265 1285 64 6476 8271850
82 2017-10-16 1285 66 1285 1220 1219 64 6273 7799850
83 2017-10-15 1219 19 1219 1200 1200 26 1432 1731990
84 2017-10-12 1200 0 1205 1195 1200 63 6344 7616020
85 2017-10-11 1200 -5 1209 1199 1205 71 5616 6749980
86 2017-10-10 1205 0 1211 1190 1205 30 2185 2631380
87 2017-10-09 1205 -13 1225 1200 1218 80 6902 8301700
88 2017-10-04 1245 -20 1269 1245 1265 44 5471 6875980
89 2017-10-03 1265 1 1265 1243 1264 27 1586 1988130
90 2017-09-26 1264 4 1265 1251 1260 52 6134 7709870
91 2017-09-25 1260 6 1265 1258 1254 38 2474 3118730
92 2017-09-24 1254 0 1260 1242 1254 87 8497 10628500
93 2017-09-20 1254 -10 1274 1254 1264 97 5611 7065720
94 2017-09-18 1264 19 1270 1255 1245 101 6829 8639060
95 2017-09-17 1245 40 1255 1210 1205 129 8537 10589200
96 2017-09-14 1205 20 1210 1189 1185 115 9574 11452800
97 2017-09-13 1185 -6 1190 1170 1191 83 6694 7895420
98 2017-09-12 1191 -63 1235 1191 1254 186 16172 19436400
99 2017-09-11 1630 -4 1650 1613 1634 760 63239 103383000
100 2017-09-10 1634 -41 1688 1632 1675 374 29951 49273000
101 2017-09-07 1675 -19 1700 1675 1694 313 28839 48861200
102 2017-09-06 1694 29 1715 1670 1665 236 19799 33552400
103 2017-09-04 1665 -35 1701 1640 1700 164 13365 22239000
104 2017-08-31 1700 -37 1750 1699 1737 180 13665 23374200
105 2017-08-30 1737 -25 1770 1722 1762 163 11486 20085500
106 2017-08-28 1762 -5 1799 1758 1767 283 20703 36640900
107 2017-08-27 1767 38 1810 1755 1729 316 31262 55313500
108 2017-08-24 1729 -1 1730 1718 1730 48 4183 7206550
109 2017-08-23 1730 1 1740 1730 1729 65 4741 8214590
110 2017-08-22 1729 9 1730 1717 1720 54 5422 9343100
111 2017-08-21 1720 -15 1730 1715 1735 43 3081 5297040
112 2017-08-20 1735 -2 1760 1732 1737 66 5888 10259200
113 2017-08-17 1737 19 1751 1710 1718 94 10056 17274500
114 2017-08-16 1718 -2 1735 1713 1720 84 7982 13756700
115 2017-08-15 1720 -30 1749 1720 1750 64 5048 8758190
116 2017-08-13 1750 -8 1769 1745 1758 91 9970 17483000
117 2017-08-10 1758 -22 1779 1736 1780 117 10168 17881900
118 2017-08-09 1780 12 1798 1775 1768 131 12288 21922800
119 2017-08-07 1768 40 1773 1750 1728 160 17674 31186100
120 2017-08-06 1728 61 1733 1700 1667 197 18127 31218200
121 2017-08-03 1667 29 1675 1652 1638 184 15706 26155900
122 2017-08-02 1638 3 1640 1630 1635 49 4095 6688290
123 2017-08-01 1635 13 1642 1625 1622 54 3486 5687950
124 2017-07-31 1622 2 1629 1620 1620 41 3329 5407310
125 2017-07-30 1620 -7 1630 1610 1627 44 3503 5680620
126 2017-07-27 1627 7 1640 1625 1620 65 4790 7802780
127 2017-07-26 1620 8 1643 1612 1612 43 3897 6361000
128 2017-07-25 1612 2 1620 1607 1610 54 5546 8936510
129 2017-07-24 1610 -25 1650 1600 1635 78 4650 7517600
130 2017-07-23 1635 -23 1665 1630 1658 64 4811 7920540
131 2017-07-20 1658 0 1670 1656 1658 85 6554 10892500
132 2017-07-19 1658 20 1670 1650 1638 148 12595 20914400
133 2017-07-18 1638 41 1650 1599 1597 150 12310 20156600
134 2017-07-17 1597 67 1599 1540 1530 100 11170 17515300
135 2017-07-16 1530 7 1530 1500 1523 29 2912 4434780
136 2017-07-13 1523 4 1525 1512 1519 39 2709 4113820
137 2017-07-12 1519 13 1520 1510 1506 36 2244 3394060
138 2017-07-11 1506 13 1510 1500 1493 29 3583 5394980
139 2017-07-10 1493 -7 1505 1490 1500 55 6071 9080540
140 2017-07-09 1500 0 1525 1490 1500 74 6988 10562800
141 2017-07-06 1500 25 1500 1475 1475 41 3154 4686720
142 2017-07-05 1475 -1 1485 1475 1476 31 2783 4111580
143 2017-07-04 1476 1 1479 1472 1475 40 2778 4098060
144 2017-07-03 1475 -4 1480 1470 1479 27 2096 3090420
145 2017-07-02 1479 -20 1499 1460 1499 56 3363 4948200
146 2017-06-28 1499 8 1500 1485 1491 42 4402 6571010
147 2017-06-27 1491 2 1499 1485 1489 49 3543 5280810
148 2017-06-25 1489 37 1490 1465 1452 55 3963 5871810
149 2017-06-22 1452 -8 1484 1451 1460 46 3172 4636930
150 2017-06-21 1460 18 1460 1450 1442 32 3699 5393370
151 2017-06-20 1442 -8 1455 1436 1450 49 4585 6621680
152 2017-06-19 1450 -9 1460 1445 1459 66 6395 9297530
153 2017-06-18 1459 -21 1480 1453 1480 41 3120 4601960
154 2017-06-15 1480 28 1504 1458 1452 40 4356 6413090
155 2017-06-14 1452 -8 1460 1450 1460 91 10596 15412200
156 2017-06-13 1460 0 1479 1455 1460 57 5712 8357360
157 2017-06-12 1460 -12 1479 1451 1472 97 9507 13894100
158 2017-06-11 1472 -40 1512 1470 1512 72 6190 9211700
159 2017-06-08 1512 -3 1515 1500 1515 36 3132 4713200
160 2017-06-07 1515 -4 1540 1514 1519 69 10804 16424300
161 2017-06-06 1519 19 1530 1500 1500 96 8003 12067200
162 2017-06-05 1500 20 1509 1480 1480 34 3695 5530480
163 2017-06-04 1480 -20 1501 1470 1500 77 8738 12917900
164 2017-06-01 1500 0 1525 1495 1500 85 8966 13506700
165 2017-05-31 1500 1 1515 1490 1499 61 5049 7578530
166 2017-05-30 1499 -39 1545 1499 1538 55 4117 6234440
167 2017-05-28 1538 -19 1553 1535 1557 55 4688 7241440
168 2017-05-24 1557 7 1557 1541 1550 40 3326 5158550
169 2017-05-23 1550 15 1560 1540 1535 33 3558 5515140
170 2017-05-22 1535 -15 1559 1535 1550 22 1271 1959280
171 2017-05-21 1550 -4 1560 1535 1554 26 1204 1869840
172 2017-05-18 1554 -6 1565 1540 1560 62 5123 7941440
173 2017-05-17 1560 2 1560 1550 1558 39 2503 3897340
174 2017-05-16 1558 -2 1560 1536 1560 20 1888 2926720
175 2017-05-15 1560 0 1577 1560 1560 42 3167 4954540
176 2017-05-11 1560 0 1570 1560 1560 38 2672 4180310
177 2017-05-09 1560 20 1580 1550 1540 34 2023 3151900
178 2017-05-08 1540 5 1564 1520 1535 34 2702 4129490
179 2017-05-07 1535 -25 1560 1525 1560 33 3218 4934050
180 2017-05-04 1560 -9 1570 1552 1569 44 2743 4297690
181 2017-05-03 1569 34 1596 1560 1535 37 3461 5428950
182 2017-05-02 1535 -10 1545 1535 1545 36 2341 3607070
183 2017-04-30 1545 -35 1580 1545 1580 41 6533 10180400
184 2017-04-27 1580 6 1581 1557 1574 34 3571 5613710
185 2017-04-26 1574 -16 1579 1565 1590 29 2038 3204080
186 2017-04-25 1590 -9 1596 1570 1599 36 3009 4753540
187 2017-04-24 1599 0 1600 1575 1599 47 4041 6412340
188 2017-04-23 1599 48 1650 1580 1551 53 7475 12119200
189 2017-04-20 1551 11 1570 1540 1540 35 4148 6434090
190 2017-04-19 1540 25 1545 1500 1515 37 3753 5710450
191 2017-04-18 1515 -41 1556 1515 1556 53 2972 4530450
192 2017-04-16 1556 -34 1590 1540 1590 45 2911 4562610
193 2017-04-13 1590 -25 1600 1565 1615 63 4916 7804590
194 2017-04-12 1615 15 1635 1592 1600 84 8132 13110600
195 2017-04-11 1600 25 1628 1592 1575 84 9167 14675000
196 2017-04-10 1575 7 1575 1550 1568 70 8280 12920000
197 2017-04-09 1568 -2 1585 1539 1570 59 4935 7720480
198 2017-04-06 1570 -10 1580 1556 1580 52 5503 8628840
199 2017-04-04 1580 3 1594 1550 1577 82 8995 14130900
200 2017-04-03 1577 -2 1716 1550 1579 130 15195 24944700
201 2017-04-02 1579 29 1591 1560 1550 55 8810 13863300
202 2017-03-30 1550 -20 1570 1541 1570 86 9746 15116500
203 2017-03-29 1570 -5 1606 1550 1575 150 18088 28454400
204 2017-03-28 1575 75 1581 1529 1500 75 9939 15514200
205 2017-03-26 1500 30 1529 1480 1470 109 14931 22420900
206 2017-03-23 1470 -11 1499 1465 1481 75 8543 12629400
207 2017-03-22 1481 6 1538 1480 1475 107 12277 18575400
208 2017-03-21 1475 15 1475 1450 1460 80 7625 11154900
209 2017-03-20 1460 20 1465 1440 1440 83 10234 14841700
210 2017-03-19 1440 0 1446 1430 1440 48 4640 6673700
211 2017-03-16 1440 0 1449 1431 1440 38 3233 4653160
212 2017-03-15 1440 -9 1449 1421 1449 16 1235 1775930
213 2017-03-14 1449 -6 1465 1440 1455 17 1385 2011610
214 2017-03-13 1455 19 1460 1435 1436 19 2366 3423840
215 2017-03-09 1436 1 1463 1436 1435 26 3014 4353260
216 2017-03-07 1435 -34 1450 1424 1469 60 4045 5804660
217 2017-03-06 1469 19 1470 1451 1450 58 3287 4814610
218 2017-03-05 1450 30 1461 1395 1420 41 5909 8561830
219 2017-03-02 1420 20 1421 1401 1400 37 3487 4935670
220 2017-03-01 1400 5 1407 1388 1395 69 8356 11667500
221 2017-02-28 1395 -10 1400 1377 1405 48 4357 6066340
222 2017-02-26 1405 -66 1470 1405 1471 51 4770 6842340
223 2017-02-23 1471 -14 1485 1465 1485 37 2710 3984500
224 2017-02-22 1485 -30 1505 1475 1515 36 1883 2804620
225 2017-02-21 1515 -5 1550 1495 1520 96 7723 11784600
226 2017-02-20 1520 24 1549 1510 1496 98 7377 11253500
227 2017-02-19 1496 40 1500 1427 1456 91 7010 10368300
228 2017-02-16 1456 44 1458 1415 1412 118 7547 10916900
229 2017-02-15 1412 52 1412 1370 1360 71 6199 8619870
230 2017-02-14 1360 -10 1375 1346 1370 102 8847 12054600
231 2017-02-13 1370 65 1380 1275 1305 107 10589 13734100
232 2017-02-12 1305 -65 1343 1295 1370 134 11250 14704000
233 2017-02-09 1370 -25 1391 1370 1395 70 4797 6617820
234 2017-02-08 1395 -10 1420 1382 1405 69 6077 8465460
235 2017-02-07 1405 -15 1422 1400 1420 70 7394 10392900
236 2017-02-06 1420 -35 1455 1420 1455 39 3203 4593480
237 2017-02-05 1455 0 1480 1412 1455 39 4887 7173310
238 2017-02-02 1455 13 1485 1440 1442 69 5462 7967840
239 2017-02-01 1442 52 1450 1400 1390 69 5711 8122880
240 2017-01-31 1390 25 1390 1304 1365 75 7174 9654760
241 2017-01-30 1365 -67 1425 1350 1432 103 6198 8563160
242 2017-01-26 1432 -9 1445 1400 1441 72 4524 6429930
243 2017-01-25 1441 -46 1459 1426 1487 92 7828 11287500
244 2017-01-24 1487 -13 1500 1481 1500 43 2963 4416100
245 2017-01-23 1500 -6 1516 1500 1506 33 2874 4328140
246 2017-01-22 1506 6 1515 1500 1500 34 2713 4089850
247 2017-01-19 1500 -4 1515 1500 1504 39 3585 5400060
248 2017-01-18 1504 -1 1512 1490 1505 54 5013 7523540
249 2017-01-17 1505 -3 1525 1500 1508 39 3743 5639430
250 2017-01-16 1508 -32 1540 1505 1540 52 5298 8008640
251 2017-01-15 1540 -20 1550 1530 1560 34 2316 3569530
252 2017-01-12 1560 -5 1565 1546 1565 32 1982 3080100
253 2017-01-11 1565 27 1565 1540 1538 37 4054 6277190
254 2017-01-10 1538 19 1551 1525 1519 35 3248 5014860
255 2017-01-09 1519 9 1529 1510 1510 21 1389 2106770
256 2017-01-08 1510 5 1510 1495 1505 26 2781 4176840
257 2017-01-05 1505 -10 1520 1500 1515 41 4175 6307490
258 2017-01-04 1515 -10 1529 1515 1525 14 1430 2179380
259 2017-01-03 1525 -19 1550 1525 1544 68 5907 9065010
260 2017-01-02 1544 14 1550 1525 1530 57 10617 16338600
261 2017-01-01 1530 11 1548 1525 1519 42 3097 4755290
262 2016-12-29 1519 44 1519 1481 1475 38 3186 4769870
263 2016-12-28 1475 -4 1485 1450 1479 64 6181 9075220
264 2016-12-27 1479 -29 1500 1421 1508 45 3491 5120570
265 2016-12-26 1508 -22 1518 1500 1530 59 5860 8839200
266 2016-12-22 1530 -3 1540 1524 1533 45 4389 6725390
267 2016-12-21 1533 -37 1561 1530 1570 25 2243 3458590
268 2016-12-20 1570 -10 1581 1565 1580 53 4956 7777700
269 2016-12-19 1580 5 1581 1571 1575 47 6814 10728700
270 2016-12-18 1575 -5 1590 1565 1580 23 2536 3988420
271 2016-12-15 1580 0 1596 1565 1580 37 3144 4969900
272 2016-12-14 1580 -10 1605 1575 1590 42 3618 5728110
273 2016-12-12 1590 -10 1605 1590 1600 37 3275 5234640
274 2016-12-11 1600 -30 1615 1600 1630 26 2229 3579930
275 2016-12-08 1630 -5 1635 1616 1635 19 2418 3924000
276 2016-12-07 1635 -3 1640 1625 1638 19 944 1543130
277 2016-12-06 1638 -2 1650 1618 1640 29 2942 4780580
278 2016-12-05 1640 -30 1690 1610 1670 28 2489 4064150
279 2016-12-04 1670 -4 1670 1600 1674 47 4200 6890400
280 2016-12-01 1674 -17 1734 1652 1691 79 7265 12248600
281 2016-11-30 1691 36 1700 1640 1655 70 7451 12521900
282 2016-11-29 1655 15 1655 1600 1640 72 7847 12790000
283 2016-11-28 1640 85 1640 1450 1555 98 10412 15581700
284 2016-11-27 1555 -40 1588 1540 1595 56 4670 7327040
285 2016-11-24 1595 -5 1610 1589 1600 61 6007 9588920
286 2016-11-23 1600 -30 1626 1596 1630 68 8590 13764300
287 2016-11-22 1630 -5 1655 1605 1635 67 7277 11888200
288 2016-11-21 1635 5 1680 1605 1630 45 5441 8855010
289 2016-11-20 1630 -40 1650 1596 1670 68 8592 13882600
290 2016-11-17 1670 -25 1705 1660 1695 77 8823 14794800
291 2016-11-16 1695 -21 1721 1695 1716 51 6094 10400900
292 2016-11-15 1716 -6 1725 1710 1722 48 4705 8079620
293 2016-11-14 1722 19 1730 1703 1703 38 4633 7970260
294 2016-11-13 1703 3 1720 1690 1700 61 9265 15814700
295 2016-11-10 1700 -8 1710 1697 1708 93 8482 14451700
296 2016-11-09 1708 -17 1716 1675 1725 59 5692 9680420
297 2016-11-08 1725 -14 1758 1712 1739 39 3671 6313450
298 2016-11-07 1739 -21 1760 1735 1760 34 4023 7029450
299 2016-11-03 1760 5 1795 1760 1755 36 5932 10583400
300 2016-10-27 1755 15 1755 1730 1740 33 3259 5680460
301 2016-10-26 1740 11 1744 1705 1729 48 6550 11272100
302 2016-10-25 1729 -11 1741 1702 1740 30 2830 4889090
303 2016-10-24 1740 -25 1770 1740 1765 63 10127 17718400
304 2016-10-23 1765 -20 1785 1762 1785 52 8690 15381300
305 2016-10-20 1785 -5 1790 1775 1790 32 4051 7223760
306 2016-10-19 1790 1 1795 1781 1789 37 3025 5418070
307 2016-10-18 1789 15 1800 1746 1774 36 4476 7905350
308 2016-10-17 1774 4 1780 1743 1770 26 4532 8004910
309 2016-10-16 1770 -10 1800 1760 1780 35 2605 4642310
310 2016-10-06 1780 -10 1800 1780 1790 60 6546 11715100
311 2016-10-05 1790 -10 1810 1780 1800 40 4046 7255680
312 2016-10-04 1800 12 1809 1795 1788 92 10545 19003000
313 2016-10-03 1788 8 1800 1782 1780 42 3604 6461850
314 2016-10-02 1780 -12 1800 1780 1792 60 9133 16362300
315 2016-09-29 1792 28 1798 1760 1764 65 7195 12785200
316 2016-09-28 1764 -4 1770 1757 1768 35 2686 4744330
317 2016-09-27 1768 -13 1785 1760 1781 62 6462 11435700
318 2016-09-26 1781 81 1781 1685 1700 56 6711 11679900
319 2016-09-25 1700 -65 1760 1700 1765 119 14267 24342200
320 2016-09-22 1765 -43 1800 1750 1808 149 16998 30054900
321 2016-09-20 2350 -19 2390 2340 2369 616 75157 177472000
322 2016-09-18 2369 -42 2430 2360 2411 224 24822 59285100
323 2016-09-14 2411 21 2450 2400 2390 201 25405 61248100
324 2016-09-12 2390 -20 2405 2375 2410 80 10027 23962300
325 2016-09-11 2410 -28 2440 2400 2438 98 7702 18568700
326 2016-09-08 2438 -30 2469 2430 2468 164 15550 38046700
327 2016-09-07 2468 18 2548 2450 2450 401 54493 135269000
328 2016-09-06 2450 -22 2495 2395 2472 68 9151 22552700
329 2016-09-05 2472 64 2479 2450 2408 71 9127 22483000
330 2016-09-04 2408 43 2420 2372 2365 36 4415 10634900
331 2016-09-01 2365 5 2377 2350 2360 39 5878 13901300
332 2016-08-31 2360 -8 2364 2340 2368 53 4905 11539600
333 2016-08-30 2368 48 2380 2350 2320 32 3240 7671370
334 2016-08-29 2320 -5 2380 2320 2325 70 10886 25511500
335 2016-08-28 2325 25 2340 2274 2300 59 7682 17670200
336 2016-08-24 2300 11 2305 2280 2289 48 5288 12135800
337 2016-08-23 2289 12 2290 2270 2277 34 4326 9855010
338 2016-08-22 2277 -13 2300 2265 2290 44 5345 12158700
339 2016-08-21 2290 0 2310 2280 2290 41 4223 9697110
340 2016-08-17 2290 5 2305 2275 2285 61 5701 13075200
341 2016-08-16 2285 25 2290 2215 2260 52 5042 11372500
342 2016-08-15 2260 -80 2300 2205 2340 64 6011 13641600
343 2016-08-14 2340 -20 2400 2321 2360 93 9548 22588900
344 2016-08-11 2360 10 2397 2340 2350 41 6065 14291700
345 2016-08-10 2350 21 2420 2290 2329 90 11058 25749600
346 2016-08-09 2329 89 2329 2284 2240 2 100 232450
347 2016-08-08 2240 -105 2316 2240 2345 50 5806 13159200
348 2016-08-07 2345 3 2399 2340 2342 44 6957 16485200
349 2016-08-04 2342 -43 2385 2320 2385 66 7256 17027900
350 2016-08-03 2385 -55 2412 2376 2440 56 5966 14289700
351 2016-08-02 2440 -11 2440 2400 2451 24 2757 6660620
352 2016-08-01 2451 -12 2470 2420 2463 42 4693 11468700
353 2016-07-31 2463 -2 2495 2368 2465 65 9411 23312400
354 2016-07-28 2465 -1 2500 2435 2466 92 16728 41227500
355 2016-07-27 2466 16 2480 2450 2450 90 13182 32507100
356 2016-07-26 2450 -10 2500 2445 2460 88 15494 38109900
357 2016-07-25 2460 35 2480 2435 2425 81 10227 25020200
358 2016-07-21 2425 5 2445 2400 2420 56 8852 21479700
359 2016-07-20 2420 5 2463 2411 2415 104 14158 34421500
360 2016-07-19 2415 26 2450 2390 2389 95 16715 40374700
361 2016-07-18 2389 19 2417 2370 2370 83 12061 28855600
362 2016-07-17 2370 26 2395 2345 2344 52 7199 17057600
363 2016-07-14 2344 14 2397 2325 2330 65 8541 20036000
364 2016-07-13 2330 -33 2340 2281 2363 48 6603 15346400
365 2016-07-12 2363 -17 2382 2250 2380 63 11880 27972200
366 2016-07-11 2380 -15 2400 2360 2395 35 4852 11547700
367 2016-07-10 2395 20 2408 2382 2375 57 12007 28737200
368 2016-07-06 2375 -5 2399 2370 2380 49 7384 17595200
369 2016-07-05 2380 -15 2400 2371 2395 59 9924 23697700
370 2016-07-04 2395 -5 2400 2380 2400 33 5504 13161700
371 2016-07-03 2400 -10 2404 2389 2410 69 7898 18904200
372 2016-06-30 2410 -40 2432 2382 2450 56 7877 18924800
373 2016-06-29 2450 -21 2490 2450 2471 54 5774 14256700
374 2016-06-28 2471 21 2509 2450 2450 108 17785 44094300
375 2016-06-27 2450 50 2460 2400 2400 109 26477 64200800
376 2016-06-26 2400 60 2412 2350 2340 109 17602 41882200
377 2016-06-23 2340 32 2380 2285 2308 94 15451 35710500
378 2016-06-22 2308 22 2330 2290 2286 65 8859 20423800
379 2016-06-21 2286 10 2295 2275 2276 43 7090 16194100
380 2016-06-20 2276 1 2300 2275 2275 33 5110 11644400
381 2016-06-19 2275 -20 2299 2260 2295 24 2634 6000580
382 2016-06-16 2295 6 2298 2280 2289 51 6768 15501900
383 2016-06-15 2289 9 2310 2280 2280 30 4013 9187500
384 2016-06-14 2280 -30 2330 2280 2310 80 13714 31687900
385 2016-06-13 2310 -31 2433 2281 2341 91 11973 27983500
386 2016-06-12 2341 102 2360 2200 2239 65 10137 23242300
387 2016-06-09 2239 -2 2241 2229 2241 51 6121 13678900
388 2016-06-08 2241 6 2241 2225 2235 27 3432 7667180
389 2016-06-07 2235 40 2240 2200 2195 29 2553 5658500
390 2016-06-06 2195 45 2200 2170 2150 53 5723 12518900
391 2016-06-05 2150 -58 2205 2150 2208 78 9695 21155800
392 2016-06-02 2208 -12 2220 2190 2220 61 7999 17637700
393 2016-06-01 2220 0 2230 2200 2220 95 13154 29088200
394 2016-05-31 2220 -21 2260 2211 2241 98 14443 32186500
395 2016-05-30 2241 -27 2260 2233 2268 42 5929 13353000
396 2016-05-29 2268 -3 2275 2251 2271 54 8274 18707700
397 2016-05-26 2271 -9 2295 2230 2280 116 21199 47754600
398 2016-05-25 2280 -30 2340 2255 2310 108 17473 40051300
399 2016-05-24 2310 35 2315 2255 2275 110 22878 52697800
400 2016-05-23 2275 2 2286 2275 2273 84 17102 39009400
401 2016-05-22 2273 -8 2290 2270 2281 65 8195 18660900
402 2016-05-19 2281 11 2294 2260 2270 82 12779 29084900
403 2016-05-18 2270 0 2270 2260 2270 47 7071 16026500
404 2016-05-17 2270 43 2270 2195 2227 53 6183 13872100
405 2016-05-16 2227 -10 2248 2226 2237 36 4570 10197900
406 2016-05-15 2237 -13 2260 2237 2250 55 6561 14728100
407 2016-05-12 2250 -19 2265 2242 2269 43 4234 9538450
408 2016-05-11 2269 0 2269 2241 2269 45 6580 14848000
409 2016-05-10 2269 -11 2284 2262 2280 49 5672 12866700
410 2016-05-09 2280 10 2290 2265 2270 59 11426 25993000
411 2016-05-08 2270 38 2295 2260 2232 83 17095 38769500
412 2016-05-05 2232 -28 2244 2200 2260 82 11076 24709800
413 2016-05-04 2260 -21 2270 2251 2281 63 7234 16373400
414 2016-05-03 2281 -21 2320 2281 2302 73 7205 16605800
415 2016-05-02 2302 65 2303 2250 2237 111 13851 31761900
416 2016-04-28 2237 5 2260 2236 2232 63 6911 15516400
417 2016-04-27 2232 -3 2234 2205 2235 40 5481 12201800
418 2016-04-26 2235 -25 2258 2230 2260 53 6028 13554000
419 2016-04-25 2260 9 2260 2231 2251 87 12157 27314800
420 2016-04-24 2251 10 2261 2235 2241 70 23129 51919300
421 2016-04-21 2241 -19 2261 2220 2260 82 10389 23215900
422 2016-04-20 2260 60 2280 2240 2200 103 12612 28469800
423 2016-04-19 2200 30 2234 2196 2170 112 20539 45364200
424 2016-04-18 2170 51 2174 2120 2119 80 19064 41178700
425 2016-04-17 2119 -1 2133 2115 2120 81 16462 34926200
426 2016-04-14 2120 10 2121 2110 2110 65 16535 34970800
427 2016-04-12 2110 10 2115 2095 2100 57 12264 25869900
428 2016-04-11 2100 10 2100 2075 2090 39 5118 10692800
429 2016-04-10 2090 -2 2099 2080 2092 54 6121 12790700
430 2016-04-06 2092 1 2105 2082 2091 70 6587 13794000
431 2016-04-05 2091 26 2110 2080 2065 65 9382 19635800
432 2016-04-04 2065 21 2075 2044 2044 56 6426 13281900
433 2016-04-03 2044 -16 2065 2008 2060 70 16615 33743700
434 2016-03-31 2060 -30 2099 2050 2090 53 6321 13098700
435 2016-03-30 2090 -9 2110 2089 2099 66 9623 20151100
436 2016-03-29 2099 -21 2120 2069 2120 72 12316 25924700
437 2016-03-28 2120 9 2200 2111 2111 146 21421 45694500
438 2016-03-27 2111 126 2115 1990 1985 163 24872 51892900
439 2016-03-24 1985 60 1986 1930 1925 134 19150 37601400
440 2016-03-23 1925 6 1930 1918 1919 65 9561 18393400
441 2016-03-21 1919 9 1938 1910 1910 48 5128 9865400
442 2016-03-20 1910 10 1919 1900 1900 44 6955 13252200
443 2016-03-17 1900 5 1909 1887 1895 45 4783 9069790
444 2016-03-16 1895 5 1905 1885 1890 36 4862 9190430
445 2016-03-15 1890 -5 1900 1880 1895 29 2344 4424250
446 2016-03-14 1895 -9 1910 1895 1904 31 2691 5115230
447 2016-03-13 1904 4 1905 1895 1900 57 6881 13083500
448 2016-03-10 1900 -9 1925 1890 1909 48 5309 10105500
449 2016-03-06 1909 9 1932 1909 1900 52 6376 12235900
450 2016-03-03 1900 0 1907 1891 1900 50 5331 10131100
451 2016-03-02 1900 0 1907 1900 1900 53 7900 15024200
452 2016-03-01 1900 -6 1915 1900 1906 37 4458 8500930
453 2016-02-29 1906 -14 1920 1900 1920 33 5612 10699100
454 2016-02-28 1920 -1 1929 1920 1921 23 2725 5243040
455 2016-02-25 1921 6 1925 1877 1915 31 4285 8201120
456 2016-02-24 1915 -35 1960 1915 1950 28 4195 8173830
457 2016-02-23 1950 -5 1985 1940 1955 38 5681 11120200
458 2016-02-22 1955 48 1976 1900 1907 41 4212 8100300
459 2016-02-21 1907 14 1925 1893 1893 32 4217 8037610
460 2016-02-18 1893 7 1898 1887 1886 27 3228 6107880
461 2016-02-17 1886 6 1886 1878 1880 37 5273 9921710
462 2016-02-16 1880 -20 1890 1880 1900 13 1449 2729880
463 2016-02-15 1900 0 1900 1875 1900 16 2053 3871120
464 2016-02-14 1900 -12 1901 1890 1912 36 4307 8177340
465 2016-02-11 1912 -7 1930 1900 1919 26 3387 6478660
466 2016-02-08 1919 -16 1935 1915 1935 30 3886 7468660
467 2016-02-07 1935 18 1970 1930 1917 39 4515 8802170
468 2016-02-04 1917 17 1935 1905 1900 30 4192 8053650
469 2016-02-03 1900 0 1905 1894 1900 14 2036 3867380
470 2016-02-02 1900 -5 1929 1890 1905 25 3778 7202280
471 2016-02-01 1905 15 1923 1892 1890 25 3476 6644660
472 2016-01-31 1890 0 1900 1880 1890 17 3302 6244030
473 2016-01-28 1890 5 1899 1880 1885 19 2050 3870530
474 2016-01-27 1885 -13 1900 1884 1898 19 2929 5542580
475 2016-01-26 1898 -22 1904 1888 1920 31 3551 6736220
476 2016-01-25 1920 25 1920 1900 1895 33 4535 8654050
477 2016-01-24 1895 -10 1910 1882 1905 27 2193 4158220
478 2016-01-21 1905 -16 1920 1905 1921 21 2078 3970480
479 2016-01-20 1921 1 1935 1915 1920 31 3643 7004370
480 2016-01-19 1920 0 1930 1880 1920 18 1608 3073190
481 2016-01-18 1920 30 1965 1920 1890 77 9726 18868300
482 2016-01-17 1890 40 1899 1870 1850 36 4290 8106520
483 2016-01-14 1850 36 1860 1820 1814 40 5613 10339000
484 2016-01-13 1814 -16 1830 1814 1830 24 3603 6564860
485 2016-01-12 1830 4 1830 1820 1826 11 1925 3516550
486 2016-01-11 1826 6 1835 1820 1820 30 3689 6732110
487 2016-01-10 1820 5 1825 1810 1815 8 1164 2117420
488 2016-01-07 1815 20 1815 1800 1795 21 2329 4199850
489 2016-01-06 1795 -5 1808 1795 1800 25 2708 4879560
490 2016-01-05 1800 0 1829 1798 1800 31 4394 7944150
491 2016-01-04 1800 -40 1850 1800 1840 28 2496 4504650
492 2016-01-03 1840 -20 1860 1825 1860 15 2053 3792720
S.N Date Up(Days) Down(Days)
1 2018-02 5 9
2 2018-01 11 8
3 2017-12 5 13
4 2017-11 8 14
5 2017-10 4 12
6 2017-09 6 8
7 2017-08 10 10
8 2017-07 13 9
9 2017-06 7 12
10 2017-05 7 11
11 2017-04 9 10
12 2017-03 11 8
13 2017-02 7 12
14 2017-01 8 14
15 2016-12 2 17
16 2016-11 7 12
17 2016-10 7 8
18 2016-09 7 10
19 2016-08 10 11
20 2016-07 9 10
21 2016-06 13 9
22 2016-05 7 15
23 2016-04 12 6
24 2016-03 10 9
25 2016-02 8 11
26 2016-01 10 11
S.N Total 213 279

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Nabil Bank Limited(NABIL) 2nd Quarter 2074/2075 1090 8,043,221 7,855,328 45.57 45.7 23.37 23.7 198 1.13 1,837,784
2 Nabil Bank Limited(NABIL) 1st Quarter 2074/2075 1090 8,043,221 6,905,082 41.1 42.34 30.97 25.95 186 1.11 851,406
3 Nabil Bank Limited(NABIL) 4th Quarter 2073/2074 1090 6,185,507 9,030,340 58.54 58.54 26.02 18.47 246 0.79 3,620,822
4 Nabil Bank Limited(NABIL) 3rd Quarter 2073/2074 1090 6,185,507.00 8,093,259.00 57.85 58.14 27.31 18.79 230.84 0.95 2,683,740.00
5 Nabil Bank Limited(NABIL) 2nd Quarter 2073/2074 1090 6,183,540.00 7,207,701.00 56.73 56.73 27.42 19.12 216.56 0.89 1,754,021.00
6 Nabil Bank Limited(NABIL) 1st Quarter 2073/2074 1090 6,183,540.00 6,244,127.00 52.14 52.14 33.94 20.96 200.97 1.09 806,048.00
7 Nabil Bank Limited(NABIL) 4th Quarter 2072/2073 1090 4,756,570.00 7,596,353.00 59.40 59.41 39.45 18.47 259.70 1.14 2,825,712.00
8 Nabil Bank Limited(NABIL) 3rd Quarter 2072/2073 1090 4,756,570.00 6,817,562.00 57.99 58.6 36.38 18.47 243.32 1.49 2,080,162.00
9 Nabil Bank Limited(NABIL) 2nd Quarter 2072/2073 1090 4,754,950 6,081,920 - 56.84 - 19.12 - 1.7 1,351,279
10 Nabil Bank Limited(NABIL) 1st Quarter 2072/2073 1090 4,754,950.00 5,407,588.00 55.84 55.84 42.26 19.46 213.73 1.54 663,848.00
11 Nabil Bank Limited(NABIL) 4th Quarter 2071/2072 1090 3,657,654.00 6,116,907.00 57.49 57.49 33.22 19.12 267.23 1.82 2,102,953.00
12 Nabil Bank Limited(NABIL) 3rd Quarter 2071/2072 1090 3,657,654.00 5,633,999.00 59.63 60.33 32.20 18.17 254.03 2.05 1,646,832.00
13 Nabil Bank Limited(NABIL) 2nd Quarter 2071/2072 1090 3,657,654.00 5,119,842.00 61.33 61.33 30.47 17.87 239.98 2.10 1,121,606.00
14 Nabil Bank Limited(NABIL) 1st Quarter 2071/2072 1090 3,656,602.00 5,879,591.00 55.80 55.8 41.93 19.46 313.00 2.10 510,131.00
15 Nabil Bank Limited(NABIL) 4th Quarter 2070/2071 1090 3,047,168.00 5,995,369.00 84.11 84.11 30.14 12.98 296.75 2.23 2,331,446.00
16 Nabil Bank Limited(NABIL) 3rd Quarter 2070/2071 1090 3,047,168.00 5,307,300.00 72.72 72.41 27.43 15.14 274.17 2.96 1,646,716.00