Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 1310, Low 0
Closing Avg 941.9
Weighted Avg 958.86
LTP 775(2)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 3,691.77
EPS(Published) 6.1
EPS(Normal) 3
PE 132.25
PE (current) 258.33
Bonus Last Year 10
Cash Dividend 0.53
Right Share
Net Worth 116





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 775 2 775 775 773 2 61 47275
2 2018-02-20 773 -15 773 773 788 2 22 17006
3 2018-02-18 788 -22 810 788 810 15 445 355920
4 2018-02-15 810 28 826 789 782 24 1481 1191850
5 2018-02-14 782 30 782 740 752 21 501 375903
6 2018-02-12 752 0 752 745 752 3 152 113444
7 2018-02-11 752 -16 753 750 768 8 99 74421
8 2018-02-08 768 2 779 760 766 6 523 400789
9 2018-02-07 766 -4 766 766 770 4 83 63578
10 2018-02-06 770 5 780 770 765 3 55 42460
11 2018-02-05 765 -15 794 765 780 4 123 95828
12 2018-02-04 780 -14 794 780 794 4 177 139264
13 2018-02-01 794 2 797 785 792 6 56 44417
14 2018-01-31 792 22 808 785 770 11 118 93851
15 2018-01-29 770 -18 793 770 788 24 287 225452
16 2018-01-28 788 17 793 778 771 8 132 103059
17 2018-01-25 771 -13 785 770 784 14 239 187129
18 2018-01-24 784 0 788 781 784 5 353 277529
19 2018-01-23 784 -15 784 784 799 2 12 9404
20 2018-01-22 799 5 799 782 794 13 424 332482
21 2018-01-21 794 -16 810 794 810 9 465 370287
22 2018-01-17 810 3 810 793 807 3 72 57968
23 2018-01-16 807 0 807 791 807 11 378 301124
24 2018-01-14 807 -13 815 807 820 3 46 37242
25 2018-01-10 820 -13 835 819 833 15 693 571625
26 2018-01-09 833 -17 850 833 850 10 585 489400
27 2018-01-08 850 -5 868 840 855 7 345 291447
28 2018-01-07 855 18 855 813 837 23 1366 1151180
29 2018-01-04 837 -9 846 821 846 20 500 419026
30 2018-01-03 846 -54 915 846 900 5 76 66432
31 2018-01-02 900 39 904 865 861 10 884 770314
32 2018-01-01 861 45 861 820 816 7 326 276127
33 2017-12-31 816 -13 816 799 829 7 215 174218
34 2017-12-28 829 -16 829 829 845 2 44 36476
35 2017-12-27 845 -33 861 844 878 8 85 71965
36 2017-12-26 878 11 882 824 867 19 274 231475
37 2017-12-24 867 1 874 850 866 33 607 526485
38 2017-12-21 866 -10 892 865 876 12 202 176739
39 2017-12-20 876 1 882 865 875 17 681 596642
40 2017-12-19 875 -7 914 866 882 32 671 594121
41 2017-12-18 882 -19 905 851 901 35 1753 1540890
42 2017-12-17 901 -55 950 896 956 48 1829 1667070
43 2017-12-14 956 -4 978 955 960 11 812 786714
44 2017-12-13 960 8 960 935 952 8 282 269510
45 2017-12-12 952 -24 957 952 976 3 33 31471
46 2017-12-11 976 5 980 952 971 6 169 164250
47 2017-12-10 971 -14 985 970 985 8 206 200082
48 2017-12-06 985 15 989 970 970 15 412 404141
49 2017-12-05 970 -10 975 965 980 5 160 154675
50 2017-12-04 980 0 981 961 980 13 430 415477
51 2017-11-30 980 -20 1020 980 1000 9 445 445125
52 2017-11-29 1000 25 1030 975 975 17 622 631744
53 2017-11-28 975 -15 975 975 990 2 56 54600
54 2017-11-27 990 27 999 976 963 17 563 555994
55 2017-11-26 963 9 977 945 954 15 1501 1443260
56 2017-11-23 954 -19 954 954 973 1 10 9540
57 2017-11-22 973 13 973 960 960 3 44 42669
58 2017-11-21 960 28 960 920 932 11 487 457903
59 2017-11-20 932 -22 960 930 954 12 386 365131
60 2017-11-16 954 -16 970 951 970 12 159 152323
61 2017-11-15 970 -31 981 962 1001 14 1176 1141820
62 2017-11-14 1001 71 1003 948 930 31 1472 1446860
63 2017-11-13 930 -4 930 915 934 6 204 188243
64 2017-11-09 934 -28 950 933 962 15 129 121254
65 2017-11-08 962 -17 975 960 979 12 289 278345
66 2017-11-07 979 -31 990 971 1010 17 527 516739
67 2017-11-06 1010 -20 1010 1010 1030 2 12 12140
68 2017-11-02 1030 29 1030 984 1001 11 149 148717
69 2017-11-01 1001 -19 1004 983 1020 15 403 401546
70 2017-10-31 1020 -39 1038 1001 1059 18 379 384545
71 2017-10-17 1059 -43 1100 1059 1102 8 313 338229
72 2017-10-16 1102 82 1102 1020 1020 10 232 247416
73 2017-10-15 1020 -15 1020 1015 1035 3 121 122870
74 2017-10-12 1035 2 1040 1013 1033 10 199 202928
75 2017-10-11 1033 -21 1033 1033 1054 1 22 22726
76 2017-10-10 1054 14 1054 1050 1040 5 301 317020
77 2017-10-09 1040 4 1040 1040 1036 2 61 63440
78 2017-10-03 1083 -11 1086 1049 1094 16 533 570035
79 2017-09-26 1094 -18 1114 1093 1112 23 309 341071
80 2017-09-25 1112 -6 1116 1096 1118 15 260 288599
81 2017-09-24 1118 18 1121 1081 1100 25 481 526796
82 2017-09-20 1100 -10 1100 1091 1110 13 198 217338
83 2017-09-18 1110 14 1110 1089 1096 25 490 537999
84 2017-09-17 1096 -14 1104 1088 1110 19 745 815037
85 2017-09-14 1110 10 1110 1060 1100 20 442 476144
86 2017-09-13 1100 -24 1125 1100 1124 15 333 369317
87 2017-09-12 1124 -11 1129 1107 1135 9 50 55904
88 2017-09-11 1135 30 1135 1084 1105 21 651 722740
89 2017-09-10 1105 -33 1140 1100 1138 17 415 462075
90 2017-09-07 1138 -61 1222 1138 1199 34 1237 1470130
91 2017-09-06 1199 109 1199 1080 1090 39 1245 1452860
92 2017-09-04 1090 -37 1125 1072 1127 16 347 381521
93 2017-08-31 1127 -53 1180 1127 1180 65 1010 1157780
94 2017-08-30 1180 19 1184 1159 1161 12 450 525125
95 2017-08-28 1161 11 1173 1130 1150 13 621 719452
96 2017-08-27 1150 -20 1174 1150 1170 19 461 535789
97 2017-08-24 1170 30 1185 1140 1140 14 175 203391
98 2017-08-23 1140 -1 1155 1135 1141 46 368 418957
99 2017-08-22 1141 -9 1170 1127 1150 19 291 337151
100 2017-08-21 1150 -33 1190 1144 1183 17 298 348860
101 2017-08-20 1183 43 1183 1120 1140 26 611 693957
102 2017-08-17 1140 -30 1180 1140 1170 52 1702 1965500
103 2017-08-16 1170 -2 1195 1170 1172 20 644 762109
104 2017-08-15 1172 -28 1205 1153 1200 33 415 488350
105 2017-08-13 1200 -54 1230 1186 1254 30 628 754916
106 2017-08-10 1254 42 1254 1176 1212 34 782 950290
107 2017-08-09 1212 -13 1249 1212 1225 27 510 623507
108 2017-08-07 1225 -5 1279 1211 1230 32 552 681299
109 2017-08-06 1230 -30 1241 1218 1260 29 419 516124
110 2017-08-03 1260 -11 1260 1228 1271 18 319 396916
111 2017-08-02 1271 -39 1319 1260 1310 62 3337 4314290
112 2017-08-01 1310 75 1310 1211 1235 66 3262 4164130
113 2017-07-31 1235 0 1235 1226 1235 21 458 562597
114 2017-07-30 1235 -25 1260 1235 1260 21 634 791087
115 2017-07-27 1260 65 1308 1176 1195 41 2786 3460110
116 2017-07-26 1195 5 1229 1167 1190 64 5123 6096060
117 2017-07-25 1190 20 1190 1157 1170 23 334 390506
118 2017-07-24 1170 -23 1170 1148 1193 11 323 375656
119 2017-07-23 1193 22 1193 1150 1171 14 398 468831
120 2017-07-20 1171 5 1183 1160 1166 27 678 796644
121 2017-07-19 1166 -33 1210 1166 1199 26 551 655552
122 2017-07-18 1199 19 1226 1180 1180 12 511 610576
123 2017-07-17 1180 16 1208 1160 1164 11 502 593654
124 2017-07-16 1164 4 1180 1140 1160 8 144 167176
125 2017-07-13 1160 -16 1180 1160 1176 24 248 290467
126 2017-07-12 1176 -23 1200 1176 1199 9 133 157519
127 2017-07-11 1199 19 1199 1175 1180 12 396 469659
128 2017-07-10 1180 -20 1197 1152 1200 40 1162 1346920
129 2017-07-09 1200 -54 1275 1179 1254 46 2826 3428360
130 2017-07-06 1254 48 1254 1206 1206 19 495 606144
131 2017-07-05 1206 46 1206 1161 1160 20 602 710595
132 2017-07-04 1160 -30 1170 1160 1190 5 500 582300
133 2017-07-03 1190 20 1194 1170 1170 21 316 372996
134 2017-07-02 1170 -35 1205 1170 1205 17 457 537420
135 2017-06-28 1205 -15 1205 1200 1220 5 77 92455
136 2017-06-27 1220 -5 1230 1210 1225 34 459 562551
137 2017-06-25 1225 5 1225 1200 1220 21 183 221418
138 2017-06-22 1220 0 1224 1200 1220 18 429 522114
139 2017-06-21 1220 20 1224 1200 1200 9 102 123564
140 2017-06-20 1200 10 1205 1179 1190 15 279 332899
141 2017-06-19 1190 -40 1206 1186 1230 7 116 138983
142 2017-06-18 1230 25 1230 1186 1205 36 1195 1454090
143 2017-06-15 1205 10 1218 1173 1195 26 1088 1311870
144 2017-06-14 1195 -24 1223 1176 1219 17 475 566692
145 2017-06-13 1219 32 1219 1167 1187 20 377 450884
146 2017-06-12 1187 -1 1255 1185 1188 25 691 835769
147 2017-06-11 1188 -23 1200 1188 1211 31 799 951568
148 2017-06-08 1211 -29 1240 1193 1240 19 414 507590
149 2017-06-07 1240 -35 1300 1240 1275 37 1809 2286700
150 2017-06-06 1275 98 1293 1190 1177 31 940 1169040
151 2017-06-05 1177 11 1193 1166 1166 27 762 896751
152 2017-06-04 1166 -21 1175 1165 1187 11 100 116639
153 2017-06-01 1187 -32 1210 1185 1219 11 228 273306
154 2017-05-31 1219 13 1225 1161 1206 25 925 1111280
155 2017-05-30 1206 -29 1230 1206 1235 23 417 508939
156 2017-05-28 1235 -25 1280 1235 1260 23 258 322426
157 2017-05-24 1260 14 1260 1235 1246 15 822 1028640
158 2017-05-23 1246 16 1279 1229 1230 26 1341 1687400
159 2017-05-22 1230 -35 1265 1221 1265 22 1096 1358520
160 2017-05-21 1265 -20 1265 1240 1285 14 716 896505
161 2017-05-18 1285 0 1285 1280 1285 18 116 148862
162 2017-05-17 1285 25 1285 1235 1260 22 494 617795
163 2017-05-16 1260 -25 1264 1235 1285 33 406 512014
164 2017-05-15 1285 -9 1345 1260 1294 10 295 385468
165 2017-05-11 1294 12 1300 1265 1282 23 793 1012740
166 2017-05-09 1282 -18 1300 1249 1300 123 5844 7469200
167 2017-05-08 1300 60 1314 1201 1240 51 868 1106900
168 2017-05-07 1240 -44 1259 1240 1284 10 267 333687
169 2017-05-04 1284 -16 1310 1278 1300 11 487 628020
170 2017-05-03 1300 -50 1380 1299 1350 35 1548 2054330
171 2017-05-02 1350 77 1350 1250 1273 51 1717 2256250
172 2017-04-30 1273 -70 1317 1270 1343 13 399 514337
173 2017-04-27 1343 -21 1418 1343 1364 11 436 602976
174 2017-04-26 1364 124 1364 1225 1240 56 2184 2829370
175 2017-04-25 1240 -11 1295 1226 1251 52 1359 1711560
176 2017-04-24 1251 -49 1299 1250 1300 43 1058 1334780
177 2017-04-23 1300 45 1305 1280 1255 20 900 1169690
178 2017-04-20 1255 0 1305 1255 1255 31 1811 2323410
179 2017-04-19 1255 114 1255 1119 1141 34 1421 1728310
180 2017-04-18 1141 -89 1220 1107 1230 40 1504 1761200
181 2017-04-16 1230 -130 1335 1225 1360 17 755 964642
182 2017-04-13 1360 46 1366 1263 1314 97 4125 5443750
183 2017-04-12 1314 119 1314 1200 1195 57 6373 8241920
184 2017-04-11 1195 68 1239 1148 1127 42 4045 4854510
185 2017-04-10 1127 102 1127 1006 1025 25 910 1005710
186 2017-04-09 1025 -5 1035 1010 1030 10 422 432090
187 2017-04-06 1030 5 1045 995 1025 15 300 306090
188 2017-04-04 1025 -35 1060 1000 1060 29 1600 1667470
189 2017-04-03 1060 -90 1199 1060 1150 22 1975 2315120
190 2017-04-02 1150 84 1150 1066 1066 12 970 1085710
191 2017-03-30 1066 -46 1090 1028 1112 31 2113 2241380
192 2017-03-29 1112 42 1112 1091 1070 3 30 33030
193 2017-03-28 1070 87 1070 1000 983 18 1346 1407320
194 2017-03-26 983 89 983 894 894 37 2270 2223930
195 2017-03-23 894 31 894 840 863 16 1167 994505
196 2017-03-22 863 56 887 823 807 19 1205 1059500
197 2017-03-21 807 73 807 745 734 11 677 517756
198 2017-03-20 734 44 735 700 690 8 426 307866
199 2017-03-19 690 0 690 690 690 3 60 41400
200 2017-03-16 690 22 690 680 668 3 100 68800
201 2017-03-14 668 0 668 668 668 1 10 6680
202 2017-03-09 668 -18 685 666 686 7 90 60640
203 2017-03-07 686 -4 686 685 690 2 140 96030
204 2017-03-06 690 -5 703 690 695 6 130 90110
205 2017-03-05 695 5 703 683 690 27 476 329720
206 2017-03-02 690 25 690 665 665 7 292 197962
207 2017-03-01 665 0 665 652 665 2 40 26340
208 2017-02-28 665 -12 665 665 677 2 20 13300
209 2017-02-23 677 -23 690 677 700 5 70 48040
210 2017-02-21 700 27 700 661 673 19 804 556887
211 2017-02-20 673 61 673 624 612 7 236 157588
212 2017-02-19 612 -8 612 600 620 3 30 18200
213 2017-02-16 620 -2 630 620 622 16 320 198810
214 2017-02-15 622 12 622 622 610 1 10 6220
215 2017-02-14 610 0 610 610 610 2 20 12200
216 2017-02-13 610 -5 610 609 615 4 150 91400
217 2017-02-12 615 -5 615 607 620 9 390 238210
218 2017-02-09 620 -10 620 620 630 1 10 6200
219 2017-02-08 630 -21 640 616 651 17 504 315994
220 2017-02-07 651 -50 701 651 701 11 270 183230
221 2017-02-06 701 13 701 701 688 1 25 17525
222 2017-02-02 688 8 692 678 680 8 256 176208
223 2017-02-01 680 31 687 650 649 9 317 210547
224 2017-01-26 649 -11 660 648 660 18 340 222400
225 2017-01-25 660 -13 660 651 673 5 180 118300
226 2017-01-24 673 -12 680 672 685 12 165 111170
227 2017-01-23 685 -3 685 680 688 5 90 61250
228 2017-01-22 688 -12 714 687 700 9 120 83500
229 2017-01-19 700 -9 705 700 709 6 210 147050
230 2017-01-18 709 39 709 683 670 12 220 154780
231 2017-01-16 670 5 678 665 665 4 60 40260
232 2017-01-08 665 5 665 660 660 3 166 109680
233 2017-01-05 660 -10 683 660 670 7 238 158490
234 2017-01-04 670 10 690 662 660 7 270 182940
235 2017-01-03 660 -40 686 660 700 12 410 276350
236 2017-01-02 700 -10 700 700 710 1 20 14000
237 2017-01-01 710 14 710 709 696 3 140 99300
238 2016-12-29 696 31 696 670 665 12 300 203820
239 2016-12-28 665 12 666 653 653 13 374 246770
240 2016-12-27 653 -29 670 641 682 24 1149 751604
241 2016-12-26 682 -27 700 682 709 8 330 228880
242 2016-12-22 709 -4 710 696 713 17 310 218610
243 2016-12-21 713 3 714 700 710 13 170 120550
244 2016-12-20 710 -23 730 708 733 21 1250 896090
245 2016-12-19 733 -12 733 732 745 4 242 177154
246 2016-12-18 745 15 745 725 730 10 510 375670
247 2016-12-15 730 19 730 706 711 8 330 235090
248 2016-12-14 711 -24 722 711 735 3 130 93540
249 2016-12-12 808 -26 836 805 834 37 680 558970
250 2016-12-11 834 -32 866 834 866 56 1250 1061810
251 2016-12-08 866 -5 900 850 871 29 620 549290
252 2016-12-07 871 19 871 850 852 18 292 250538
253 2016-12-06 852 -48 899 848 900 8 310 271950
254 2016-12-05 900 -50 931 900 950 5 160 147750
255 2016-12-04 950 -20 951 935 970 7 150 140720
256 2016-12-01 970 63 997 925 907 65 2270 2201380
257 2016-11-30 907 77 913 824 830 26 500 434290
258 2016-11-29 830 75 830 740 755 17 742 565490
259 2016-11-28 755 -15 755 740 770 5 520 385390
260 2016-11-27 770 -15 799 756 785 11 210 163010
261 2016-11-24 785 -15 800 785 800 9 260 206810
262 2016-11-23 800 0 800 790 800 19 400 319120
263 2016-11-22 800 -10 816 785 810 19 472 379524
264 2016-11-21 810 -1 810 785 811 7 140 111180
265 2016-11-20 811 -76 903 803 887 18 331 272998
266 2016-11-17 887 -88 956 887 975 20 490 446290
267 2016-11-16 975 -78 1032 974 1053 17 410 405180
268 2016-11-15 1053 -117 1169 1053 1170 26 650 709940
269 2016-11-14 1170 18 1170 1170 1152 1 10 11700
270 2016-11-13 1152 -24 1195 1152 1176 26 430 501960
271 2016-11-10 1176 16 1176 1137 1160 16 799 931731
272 2016-11-09 1160 -50 1186 1146 1210 25 770 896060
273 2016-11-08 1210 -10 1244 1210 1220 13 430 528060
274 2016-11-07 1220 50 1239 1170 1170 65 684 818250
275 2016-11-03 1170 -50 1200 1153 1220 24 350 416942
276 2016-10-27 1220 1 1243 1200 1219 91 1270 1566100
277 2016-10-26 1219 -1 1244 1196 1220 56 624 766336
278 2016-10-25 1220 -70 1265 1216 1290 10 160 195940
279 2016-10-24 1290 46 1290 1265 1244 2 20 25550
280 2016-10-17 1244 4 1244 1201 1240 7 140 172050
281 2016-10-16 1240 -16 1255 1240 1256 3 30 37500
282 2016-10-06 1256 -16 1256 1232 1272 5 60 74700
283 2016-10-05 1272 -25 1275 1272 1297 2 20 25470
284 2016-10-04 1297 -53 1349 1297 1350 5 250 325820
285 2016-10-03 1350 98 1377 1211 1252 49 1854 2378690
286 2016-10-02 1252 -48 1274 1225 1300 26 506 633884
287 2016-09-29 1300 0 1326 1284 1300 15 1490 1955750
288 2016-09-28 1300 5 1319 1275 1295 25 1026 1331260
289 2016-09-27 1295 -34 1346 1295 1329 19 380 500240
290 2016-09-26 1329 63 1329 1241 1266 8 184 234316
291 2016-09-25 1266 -64 1329 1260 1330 22 700 893140
292 2016-09-22 1330 4 1335 1281 1326 30 816 1073420
293 2016-09-21 1326 44 1342 1270 1282 12 240 312620
294 2016-09-20 1282 -49 1350 1282 1331 15 360 474100
295 2016-09-18 1331 -9 1342 1316 1340 9 122 162646
296 2016-09-14 1340 5 1361 1310 1335 15 320 427070
297 2016-09-12 1335 5 1355 1320 1330 50 1088 1454640
298 2016-09-11 1330 30 1330 1300 1300 31 571 747470
299 2016-09-08 1300 -19 1325 1285 1319 27 2502 3269540
300 2016-09-07 1319 19 1321 1290 1300 32 488 637500
301 2016-09-06 1300 -5 1327 1300 1305 17 422 551284
302 2016-09-05 1305 25 1305 1255 1280 20 204 259900
303 2016-09-04 1280 -1 1300 1266 1281 14 735 950947
304 2016-09-01 1281 -20 1305 1281 1301 12 140 180510
305 2016-08-31 1301 -7 1334 1300 1308 13 164 215280
306 2016-08-30 1308 8 1326 1305 1300 12 1830 2401460
307 2016-08-29 1300 -21 1301 1275 1321 5 244 316464
308 2016-08-28 1321 71 1340 1250 1250 14 350 451900
309 2016-08-24 1250 45 1253 1170 1205 14 610 749720
310 2016-08-23 1205 -25 1226 1200 1230 27 651 783551
311 2016-08-22 1230 -45 1300 1220 1275 51 855 1081520
312 2016-08-21 1275 -34 1300 1220 1309 24 350 438880
313 2016-08-17 1309 -1 1310 1285 1310 35 1757 2282600
314 2016-08-16 1310 10 1326 1250 1300 22 778 1009550
315 2016-08-15 1300 -60 1333 1291 1360 26 655 857454
316 2016-08-14 1360 -45 1417 1341 1405 36 1230 1682110
317 2016-08-11 1405 5 1405 1310 1400 54 2225 3094910
318 2016-08-10 1400 -7 1435 1344 1407 49 879 1219460
319 2016-08-08 1407 -73 1480 1407 1480 12 120 175770
320 2016-08-07 1480 -79 1528 1480 1559 23 361 542020
321 2016-08-02 1559 59 1559 1530 1500 2 50 76790
322 2016-08-01 1500 10 1502 1463 1490 17 360 535010
323 2016-07-31 1490 -60 1540 1490 1550 14 162 244918
324 2016-07-28 1550 0 1550 1500 1550 28 486 736640
325 2016-07-27 1550 0 1581 1500 1550 16 400 618110
326 2016-07-26 1550 30 1585 1471 1520 52 1710 2602560
327 2016-07-25 1520 30 1545 1420 1490 59 1340 1998990
328 2016-07-21 1490 -13 1501 1375 1503 43 755 1081460
329 2016-07-20 1503 -167 1637 1503 1670 17 260 398210
330 2016-07-18 1670 -45 1681 1670 1715 2 60 100310
331 2016-07-17 1715 -70 1750 1715 1785 8 1738 3039390
332 2016-07-14 1785 5 1900 1780 1780 79 3502 6394680
333 2016-07-13 1780 -15 1780 1640 1795 37 710 1218660
334 2016-07-12 1795 35 1795 1670 1760 67 2570 4435860
335 2016-07-11 1760 -46 1805 1755 1806 69 1419 2531900
336 2016-07-10 1806 15 1865 1800 1791 86 2918 5354980
337 2016-07-06 1791 -24 1887 1775 1815 66 2482 4527370
338 2016-07-05 1815 -71 1849 1800 1886 9 120 219010
339 2016-07-04 1886 -94 2030 1846 1980 80 2664 5088810
340 2016-07-03 1980 180 1980 1800 1800 171 9915 18671100
341 2016-06-30 1800 -25 1826 1700 1825 35 860 1549180
342 2016-06-29 1825 40 1825 1700 1785 58 1648 2943460
343 2016-06-28 1785 55 1785 1730 1730 10 2185 3894540
344 2016-06-27 1730 -5 1750 1700 1735 31 1508 2585260
345 2016-06-26 1735 -63 1770 1702 1798 19 274 475048
346 2016-06-23 1798 3 1830 1750 1795 53 2182 3863420
347 2016-06-22 1795 132 1795 1670 1663 69 1365 2342780
348 2016-06-21 1663 -22 1700 1653 1685 42 814 1360430
349 2016-06-20 1685 -40 1720 1632 1725 49 720 1201340
350 2016-06-19 1725 -75 1770 1715 1800 19 382 665040
351 2016-06-16 1800 0 1800 1670 1800 66 736 1263870
352 2016-06-15 1800 -29 1820 1765 1829 161 3597 6448420
353 2016-06-14 1829 159 1837 1670 1670 245 9482 16912400
354 2016-06-13 1670 0 1700 1640 1670 196 4675 7812180
355 2016-06-12 1670 70 1670 1568 1600 45 727 1171110
356 2016-06-09 1600 20 1611 1600 1580 61 1367 2194060
357 2016-06-08 1580 6 1580 1550 1574 33 365 570565
358 2016-06-07 1574 42 1588 1540 1532 77 2134 3306530
359 2016-06-06 1532 -48 1555 1520 1580 45 510 784590
360 2016-06-05 1580 -1 1580 1550 1581 36 480 755000
361 2016-06-02 1581 1 1600 1555 1580 87 1220 1940160
362 2016-06-01 1580 -54 1602 1560 1634 24 490 775400
363 2016-05-31 1634 -11 1634 1602 1645 23 472 760990
364 2016-05-30 1645 35 1648 1600 1610 108 1246 2015840
365 2016-05-29 1610 -30 1632 1600 1640 13 320 514150
366 2016-05-26 1640 -54 1670 1628 1694 18 530 877490
367 2016-05-25 1694 14 1750 1647 1680 74 2510 4256060
368 2016-05-24 1680 74 1700 1600 1606 160 5147 8453930
369 2016-05-23 1606 51 1606 1520 1555 49 1279 2001140
370 2016-05-22 1555 27 1579 1502 1528 75 1958 3035330
371 2016-05-19 1528 28 1528 1495 1500 74 1952 2945970
372 2016-05-18 1500 5 1505 1490 1495 36 1108 1658120
373 2016-05-17 1495 5 1518 1457 1490 18 270 403550
374 2016-05-16 1490 -10 1490 1481 1500 14 210 312310
375 2016-05-15 1500 0 1510 1491 1500 36 860 1294770
376 2016-05-12 1500 -25 1525 1491 1525 79 1036 1554950
377 2016-05-11 1525 15 1540 1495 1510 59 1140 1738570
378 2016-05-10 1510 9 1545 1500 1501 68 1502 2285970
379 2016-05-09 1501 -14 1520 1500 1515 35 862 1297580
380 2016-05-08 1515 -5 1515 1478 1520 82 1320 1976730
381 2016-05-05 1520 -15 1540 1500 1535 69 1474 2238210
382 2016-05-04 1535 -1 1535 1506 1536 43 1268 1923010
383 2016-05-03 1536 -6 1560 1520 1542 54 840 1287910
384 2016-05-02 1542 -48 1580 1531 1590 53 710 1109990
385 2016-04-28 1590 5 1648 1545 1585 67 1250 1990670
386 2016-04-27 1585 42 1600 1551 1543 46 658 1034400
387 2016-04-26 1543 11 1562 1532 1532 75 1260 1945890
388 2016-04-25 1532 -58 1559 1500 1590 37 526 804358
389 2016-04-24 1590 -1 1590 1500 1591 74 830 1271460
390 2016-04-21 1591 -114 1671 1551 1705 87 986 1552580
391 2016-04-20 1705 155 1705 1519 1550 41 440 684650
392 2016-04-19 1550 64 1550 1481 1486 69 870 1318460
393 2016-04-18 1486 -24 1500 1480 1510 38 485 722562
394 2016-04-17 1510 -11 1510 1480 1521 33 596 894930
395 2016-04-14 1521 -42 1540 1520 1563 58 1160 1769910
396 2016-04-12 1563 -7 1600 1562 1570 47 640 1002400
397 2016-04-11 1570 -30 1575 1570 1600 5 60 94250
398 2016-04-10 1600 24 1600 1565 1576 43 680 1076930
399 2016-04-06 1576 4 1602 1570 1572 70 1312 2080800
400 2016-04-05 1572 -28 1600 1545 1600 111 1610 2537560
401 2016-04-04 1600 -22 1660 1550 1622 152 2459 3956850
402 2016-04-03 1622 -180 1766 1622 1802 179 2720 4427620
403 2016-03-31 1802 23 1924 1750 1779 339 7776 14439700
404 2016-03-30 1779 161 1779 1650 1618 100 2860 5081400
405 2016-03-29 1618 147 1618 1500 1471 103 2430 3928830
406 2016-03-28 1471 133 1471 1404 1338 13 177 259197
407 2016-03-27 1338 112 1338 1287 1226 3 30 39370
408 2016-03-24 1226 58 1226 1226 1168 1 10 12260
409 2016-03-23 1168 55 1168 1168 1113 1 10 11680
410 2016-01-14 1113 101 1113 1032 1012 483 7097 7896550
411 2016-01-13 1012 92 1012 966 920 100 1107 1114870
412 2016-01-12 920 83 920 853 837 17 240 219140
413 2016-01-11 837 76 837 776 761 12 120 98910
414 2016-01-10 761 28 761 747 733 17 170 127130
415 2016-01-07 733 66 733 700 667 7 130 92830
416 2016-01-06 667 60 667 637 607 8 100 65380
417 2016-01-05 607 55 607 579 552 6 60 35910
418 2016-01-04 552 40 552 522 512 4 40 21480
S.N Date Up(Days) Down(Days)
1 2018-02 6 7
2 2018-01 7 12
3 2017-12 6 12
4 2017-11 7 12
5 2017-10 4 5
6 2017-09 5 9
7 2017-08 6 14
8 2017-07 12 10
9 2017-06 8 11
10 2017-05 7 11
11 2017-04 9 10
12 2017-03 10 7
13 2017-02 6 10
14 2017-01 5 9
15 2016-12 7 12
16 2016-11 5 14
17 2016-10 4 7
18 2016-09 9 9
19 2016-08 7 11
20 2016-07 6 12
21 2016-06 10 12
22 2016-05 10 12
23 2016-04 7 11
24 2016-03 7 0
25 2016-01 9 0
S.N Total 179 239

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.(MSMBS) 2nd Quarter 2074/2075 775 121,000 19,220.36 6.1 6.1 132.25 129.17 116 2.94 3,691.77
2 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.(MSMBS) 1st Quarter 2074/2075 775 121,000 22,967.68 8.46 8.46 125.25 96.88 116.87 2.91 2,557.97
3 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.(MSMBS) 4th Quarter 2073/2074 775 121,000 15,104.94 7.53 7.53 154.14 96.88 112 2.71 9,106.25
4 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.(MSMBS) 3rd Quarter 2073/2074 775 121,000 11,726.92 6.31 6.34 215.46 129.17 110 3.07 5,728.23
5 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.(MSMBS) 2nd Quarter 2073/2074 775 110,000 22,157.36 8.33 8.33 79.86 96.88 110 3.62 4,579.72
6 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.(MSMBS) 1st Quarter 2073/2074 775 110,000 23,743.44 6.38 6.38 194.44 129.17 122 2.67 1,753.79
7 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.(MSMBS) Annual Report 2072/2073 775 121,000 5,999 793.04 793.04 2.25 0.98 0.1 2.57 9,596
8 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.(MSMBS) 4th Quarter 2072/2073 775 110,000 16,895.86 8.11 8.1 220.12 96.88 115 2.57 8,913.99
9 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.(MSMBS) 3rd Quarter 2072/2073 775 110,000 13,675.57 5.18 6.94 301.96 110.71 112 3.8 5,693.71
10 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.(MSMBS) 2nd Quarter 2072/2073 775 110,000 11,675.73 3.36 6.72 331.44 110.71 111 3.45 3,693.87
11 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.(MSMBS) 1st Quarter 2072/2073 775 110,000 12,520 6.03 6.03 - 129.17 - 3.82 1,658
12 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.(MSMBS) Annual Report 2071/2072 775 77,000 7,961 690.01 690.01 - 1.12 0.11 3.28 5,313