Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Mahuli Samudayik Laghubitta Sanstha Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 3212, Low 0
Closing Avg 2534.22
Weighted Avg 3007.47
LTP 2850(50)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 17,693.76
EPS(Published) 88.47
EPS(Normal) 29
PE 67.37
PE (current) 98.28
Bonus Last Year
Cash Dividend
Right Share
Net Worth 530.94





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 2850 50 2850 2781 2800 27 280 782920
2 2018-02-21 2800 -47 2840 2800 2847 8 90 253390
3 2018-02-20 2847 -48 2952 2847 2895 3 60 174660
4 2018-02-18 2895 -59 3009 2893 2954 12 120 351820
5 2018-02-15 2954 104 2954 2815 2850 21 262 754410
6 2018-02-14 2850 29 2850 2790 2821 14 170 482550
7 2018-02-12 2821 4 2830 2820 2817 7 150 423800
8 2018-02-11 2817 -24 2818 2800 2841 4 50 140690
9 2018-02-08 2841 11 2886 2811 2830 9 99 280339
10 2018-02-07 2830 -26 2880 2830 2856 23 299 855143
11 2018-02-06 2856 -4 2856 2846 2860 5 50 142590
12 2018-02-05 2860 -40 2875 2850 2900 5 50 143290
13 2018-02-04 2900 52 2940 2865 2848 24 280 811050
14 2018-02-01 2848 -22 2900 2848 2870 5 50 143340
15 2018-01-31 2870 21 2870 2850 2849 10 100 285530
16 2018-01-29 2849 6 2850 2831 2843 12 120 340850
17 2018-01-28 2843 -42 2860 2837 2885 16 220 626130
18 2018-01-25 2885 49 2890 2834 2836 19 190 543810
19 2018-01-24 2836 -15 2907 2830 2851 23 270 767470
20 2018-01-23 2851 -39 2899 2845 2890 23 320 914820
21 2018-01-22 2890 -15 2905 2875 2905 13 130 376850
22 2018-01-21 2905 -37 2950 2902 2942 23 260 762890
23 2018-01-17 2942 -58 3000 2930 3000 23 243 717990
24 2018-01-16 3000 80 3000 2900 2920 37 370 1084650
25 2018-01-14 2920 -31 2980 2852 2951 40 500 1464760
26 2018-01-10 2951 -39 2965 2951 2990 26 270 798640
27 2018-01-09 2990 -15 3004 2971 3005 25 250 748140
28 2018-01-08 3005 20 3044 2998 2985 47 591 1774310
29 2018-01-07 2985 3 3050 2935 2982 36 360 1075240
30 2018-01-04 2982 -38 3020 2973 3020 48 520 1551320
31 2018-01-03 3020 -80 3098 3002 3100 61 955 2915040
32 2018-01-02 3100 -50 3105 3040 3150 98 1540 4761790
33 2018-01-01 3150 0 3160 3103 3150 154 2071 6481310
34 2017-12-31 3150 -62 3341 3086 3212 424 5336 16886400
35 2017-12-28 3212 292 3212 2978 2920 88 880 2820780
36 2017-12-27 2920 265 2920 2708 2655 17 170 491200
37 2017-12-26 2655 241 2655 2462 2414 6 60 154560
38 2017-12-24 2414 203 2414 2321 2211 3 30 71020
39 2017-12-21 2211 126 2211 2126 2085 4 35 76100
40 2017-12-20 2085 80 2085 2045 2005 4 120 249800
41 2017-12-18 2005 95 2005 2005 1910 1 10 20050
42 2017-12-17 1910 109 1910 1837 1801 3 30 56200
43 2017-12-14 1801 69 1801 1766 1732 2 20 35670
44 2017-12-13 1732 98 1732 1666 1634 3 30 50970
45 2017-12-12 1634 63 1634 1602 1571 2 20 32360
46 2017-12-11 1571 60 1571 1541 1511 2 20 31120
47 2017-12-10 1511 58 1511 1482 1453 2 20 29930
48 2017-12-06 1453 55 1453 1425 1398 2 20 28780
49 2017-11-19 1398 27 1398 1398 1371 1 10 13980
50 2017-11-08 2056 79 2056 2016 1977 2 20 40720
51 2017-11-06 1977 149 1977 1864 1828 4 40 76810
52 2017-11-05 1828 70 1828 1793 1758 3 30 54490
53 2017-10-29 1758 34 1758 1758 1724 1 10 17580
54 2017-08-31 1658 32 1658 1658 1626 1 100 165800
55 2017-08-27 1626 1626 1626 1626 0 1 10 16260
S.N Date Up(Days) Down(Days)
1 2018-02 6 8
2 2018-01 6 13
3 2017-12 14 1
4 2017-11 4 0
5 2017-10 1 0
6 2017-08 2 0
S.N Total 33 22

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Mahuli Samudayik Laghubitta Sanstha Ltd.(MSLB) 2nd Quarter 2074/2075 2850 60,000 152,376.16 88.47 88.47 67.37 32.39 530.94 1.85 17,693.76
2 Mahuli Samudayik Laghubitta Sanstha Ltd.(MSLB) 1st Quarter 2074/2075 2850 60,000 142,706.02 77.65 77.65 90.56 36.54 506.77 1.74 7,764.91