Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Mirmire Microfinance Development Bank Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 3417, Low 0
Closing Avg 2926.83
Weighted Avg 2965.61
LTP 2950(10)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 14,766.03
EPS(Published) 98.44
EPS(Normal) 33
PE 29.05
PE (current) 89.39
Bonus Last Year
Cash Dividend
Right Share 50
Net Worth 166.06





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 2950 10 2950 2895 2940 7 247 724977
2 2018-02-21 2940 0 2940 2920 2940 5 213 625570
3 2018-02-20 2940 -120 3000 2940 3060 6 85 251475
4 2018-02-18 3060 20 3060 3050 3040 2 100 305800
5 2018-02-15 3040 98 3040 2990 2942 11 329 990647
6 2018-02-14 2942 57 2942 2885 2885 4 58 169591
7 2018-02-12 2885 -86 2960 2885 2971 14 551 1610540
8 2018-02-11 2971 -29 2971 2971 3000 2 112 332752
9 2018-02-08 3000 115 3027 2895 2885 31 1502 4474460
10 2018-02-07 2885 -108 2934 2885 2993 4 145 421800
11 2018-02-06 2993 113 2993 2900 2880 13 765 2246480
12 2018-02-05 2880 10 2950 2880 2870 15 795 2328020
13 2018-02-04 2870 14 2870 2870 2856 1 50 143500
14 2018-01-31 2856 56 2856 2856 2800 1 55 157080
15 2018-01-29 2800 60 2800 2740 2740 6 188 523640
16 2018-01-28 2740 -90 2830 2740 2830 7 333 927690
17 2018-01-25 2830 1 2830 2781 2829 3 69 194120
18 2018-01-23 2829 -1 2829 2774 2830 3 56 157874
19 2018-01-22 2830 -20 2850 2830 2850 2 35 99350
20 2018-01-21 2850 -10 2851 2850 2860 2 150 427550
21 2018-01-17 2860 10 2900 2850 2850 5 141 406130
22 2018-01-16 2850 -10 2850 2800 2860 6 446 1266470
23 2018-01-14 2860 -80 2882 2860 2940 10 473 1357270
24 2018-01-10 2940 -60 3000 2940 3000 4 63 186300
25 2018-01-09 3000 35 3000 2995 2965 2 65 194925
26 2018-01-08 2965 103 2965 2865 2862 5 228 671080
27 2018-01-07 2862 -58 2900 2862 2920 2 50 143898
28 2018-01-02 2920 20 2950 2900 2900 5 133 389500
29 2018-01-01 2900 140 2900 2815 2760 3 43 123305
30 2017-12-31 2760 -26 2760 2735 2786 2 80 219550
31 2017-12-28 2786 -114 2862 2786 2900 7 170 484470
32 2017-12-27 2900 -10 2901 2900 2910 5 81 234913
33 2017-12-26 2910 -50 2964 2906 2960 15 527 1543270
34 2017-12-24 2960 -30 3005 2960 2990 8 345 1030820
35 2017-12-21 2990 10 2990 2989 2980 3 64 191337
36 2017-12-20 2980 -5 3014 2950 2985 21 899 2696140
37 2017-12-19 2985 5 2990 2935 2980 9 151 447799
38 2017-12-18 2980 -20 3010 2980 3000 11 417 1247630
39 2017-12-17 3000 -25 3000 2982 3025 5 102 305586
40 2017-12-14 3025 25 3025 2981 3000 7 369 1113990
41 2017-12-13 3000 30 3000 2980 2970 2 75 223800
42 2017-12-12 2970 -31 2970 2941 3001 5 82 242656
43 2017-12-11 3001 -49 3050 2933 3050 10 544 1646330
44 2017-12-10 3050 -38 3100 3050 3088 6 436 1335860
45 2017-12-06 3088 -1 3090 3028 3089 21 830 2549620
46 2017-12-05 3089 89 3089 3020 3000 17 654 1998730
47 2017-12-04 3000 39 3000 2960 2961 8 271 806395
48 2017-11-30 2961 -39 3058 2960 3000 7 228 680205
49 2017-11-29 3000 130 3060 2927 2870 15 869 2593920
50 2017-11-28 2870 30 2870 2840 2840 10 485 1385840
51 2017-11-27 2840 10 2840 2835 2830 6 235 666890
52 2017-11-26 2830 65 2876 2800 2765 27 1103 3126780
53 2017-11-23 2765 150 2825 2651 2615 32 1298 3615000
54 2017-11-22 2615 35 2630 2600 2580 11 278 725968
55 2017-11-21 2580 63 2626 2550 2517 5 98 254640
56 2017-11-20 2517 -29 2517 2517 2546 2 28 70076
57 2017-11-19 2546 -104 2615 2546 2650 10 190 491320
58 2017-11-16 2650 -25 2665 2640 2675 4 169 447735
59 2017-11-15 2675 -25 2700 2650 2700 10 293 782840
60 2017-11-14 2700 100 2719 2650 2600 7 183 491767
61 2017-11-13 2600 0 2600 2600 2600 1 10 26000
62 2017-11-12 2600 -50 2600 2575 2650 7 211 546790
63 2017-11-09 2650 8 2652 2590 2642 8 523 1366700
64 2017-11-08 2642 -53 2655 2642 2695 11 390 1032580
65 2017-11-07 2695 -15 2750 2695 2710 10 209 566430
66 2017-11-06 2710 -16 2726 2700 2726 12 405 1097940
67 2017-11-05 2726 -59 2795 2720 2785 9 229 629528
68 2017-11-02 2785 -10 2800 2785 2795 3 293 819893
69 2017-11-01 2795 -45 2818 2795 2840 3 85 238350
70 2017-10-31 2840 -21 2880 2840 2861 5 138 394570
71 2017-10-30 2861 11 2907 2860 2850 13 713 2055540
72 2017-10-29 2850 -99 2900 2850 2949 10 175 505240
73 2017-10-25 2949 59 2950 2840 2890 10 470 1368390
74 2017-10-24 2890 -30 2911 2890 2920 5 145 421470
75 2017-10-18 2970 15 2970 2916 2955 2 38 112050
76 2017-10-17 2955 -20 3034 2955 2975 10 261 777336
77 2017-10-16 2975 55 2975 2950 2920 10 763 2253930
78 2017-10-15 2920 95 2920 2880 2825 2 60 173200
79 2017-10-12 2825 -55 2865 2823 2880 9 165 467310
80 2017-10-11 2880 -5 2880 2880 2885 1 10 28800
81 2017-10-10 2885 55 2885 2775 2830 7 178 499750
82 2017-10-09 2830 -48 2831 2775 2878 8 500 1406070
83 2017-10-04 3050 1 3075 3050 3049 8 266 812455
84 2017-10-03 3049 -1 3049 2990 3050 3 78 237232
85 2017-09-26 3050 51 3050 3000 2999 7 364 1104780
86 2017-09-25 2999 9 3030 2970 2990 14 559 1670170
87 2017-09-24 2990 -165 3092 2990 3155 28 1235 3712430
88 2017-09-20 3155 -75 3205 3140 3230 10 468 1478520
89 2017-09-14 3230 33 3230 3180 3197 16 380 1217170
90 2017-09-13 3197 61 3197 3075 3136 6 145 449475
91 2017-09-12 3136 -114 3200 3136 3250 4 159 502634
92 2017-09-11 3250 45 3250 3205 3205 4 85 273150
93 2017-09-10 3205 -95 3250 3205 3300 3 100 322750
94 2017-09-07 3300 -30 3335 3300 3330 13 520 1718570
95 2017-09-06 3330 25 3330 3305 3305 7 230 762560
96 2017-09-04 3305 -95 3350 3305 3400 13 385 1279880
97 2017-08-31 3400 -17 3400 3350 3417 20 705 2391320
98 2017-08-30 3417 82 3417 3305 3335 17 581 1952890
99 2017-08-28 3335 75 3335 3250 3260 16 1045 3444020
100 2017-08-27 3260 0 3300 3250 3260 10 730 2387250
101 2017-08-24 3260 12 3265 3230 3248 10 299 972755
102 2017-08-23 3248 -21 3299 3225 3269 6 350 1144120
103 2017-08-22 3269 93 3280 3200 3176 15 954 3087800
104 2017-08-21 3176 -64 3176 3176 3240 2 30 95280
105 2017-08-20 3240 40 3240 3185 3200 19 1245 4002150
106 2017-08-17 3200 -30 3230 3200 3230 20 1095 3517200
107 2017-08-16 3230 5 3290 3180 3225 56 3893 12661500
108 2017-08-15 3225 228 3296 3056 2997 77 4095 13209400
109 2017-08-13 2997 -63 3060 2940 3060 15 552 1663740
110 2017-08-10 3060 140 3060 2900 2920 21 1535 4570650
111 2017-08-09 2920 -50 2930 2900 2970 10 380 1107870
112 2017-08-07 2970 -146 3100 2920 3116 34 1060 3169630
113 2017-08-06 3116 60 3179 3116 3056 3 30 94120
114 2017-08-03 3056 -49 3135 2942 3105 42 2004 6154640
115 2017-08-02 3105 278 3109 2883 2827 67 4121 12470200
116 2017-08-01 2827 257 2827 2620 2570 51 3304 9136630
117 2017-07-31 2570 71 2570 2465 2499 18 1165 2950900
118 2017-07-30 2499 -11 2499 2422 2510 6 135 332220
119 2017-07-27 2510 -35 2545 2490 2545 15 1094 2744130
120 2017-07-26 2545 175 2545 2370 2370 12 560 1383940
121 2017-07-25 2370 60 2370 2350 2310 5 240 567515
122 2017-07-24 2310 -40 2350 2310 2350 8 310 717995
123 2017-07-23 2350 20 2351 2350 2330 5 295 693280
124 2017-07-20 2330 -10 2330 2300 2340 4 48 111000
125 2017-07-19 2340 -9 2340 2320 2349 5 820 1904600
126 2017-07-18 2349 66 2349 2290 2283 14 650 1498500
127 2017-07-17 2283 83 2283 2210 2200 12 705 1588420
128 2017-07-16 2200 -10 2200 2180 2210 5 242 530880
129 2017-07-13 2210 9 2210 2190 2201 2 110 241100
130 2017-07-12 2201 -81 2325 2201 2282 8 316 700575
131 2017-07-11 2282 43 2282 2195 2239 8 535 1185280
132 2017-07-10 2239 -40 2280 2196 2279 4 85 190130
133 2017-07-09 2279 24 2280 2235 2255 7 210 473240
134 2017-07-06 2255 105 2255 2150 2150 5 165 366580
135 2017-07-05 2150 20 2150 2125 2130 7 655 1402580
136 2017-07-04 2130 10 2130 2130 2120 2 30 63900
137 2017-07-03 2120 -22 2184 2120 2142 13 505 1079260
138 2017-07-02 2142 -76 2175 2092 2218 10 505 1072740
139 2017-06-28 2218 -31 2218 2175 2249 6 250 548030
140 2017-06-27 2249 -11 2260 2205 2260 6 875 1936590
141 2017-06-25 2260 0 2305 2260 2260 3 250 567250
142 2017-06-22 2260 10 2260 2260 2250 1 20 45200
143 2017-06-21 2250 -69 2275 2250 2319 4 300 679800
144 2017-06-18 2319 -47 2319 2319 2366 2 20 46380
145 2017-06-15 2366 135 2366 2202 2231 6 135 303170
146 2017-06-14 2231 -79 2295 2231 2310 7 575 1288900
147 2017-06-13 2310 35 2310 2230 2275 11 430 966740
148 2017-06-12 2275 -45 2295 2248 2320 8 463 1050450
149 2017-06-11 2320 -79 2352 2305 2399 7 470 1092460
150 2017-06-08 2399 -49 2460 2363 2448 8 380 909980
151 2017-06-07 2448 -48 2595 2400 2496 14 655 1594610
152 2017-06-06 2496 166 2496 2350 2330 13 605 1452440
153 2017-06-05 2330 -10 2330 2320 2340 3 115 267400
154 2017-06-04 2340 -3 2340 2297 2343 2 35 81040
155 2017-06-01 2343 -29 2419 2343 2372 11 280 666700
156 2017-05-31 2372 215 2372 2200 2157 8 148 338526
157 2017-05-30 3185 12 3205 3140 3173 66 2857 9091330
158 2017-05-28 3173 -56 3230 3150 3229 44 2761 8785540
159 2017-05-24 3229 94 3249 3180 3135 34 2310 7428070
160 2017-05-23 3135 -45 3135 3135 3180 2 200 627000
161 2017-05-22 3180 -40 3180 3158 3220 3 115 363500
162 2017-05-21 3220 7 3240 3213 3213 5 386 1243350
163 2017-05-18 3213 -37 3213 3150 3250 9 285 905130
164 2017-05-17 3250 60 3250 3127 3190 7 1028 3221200
165 2017-05-16 3190 -49 3203 3190 3239 3 75 239595
166 2017-05-15 3239 20 3239 3200 3219 8 335 1082300
167 2017-05-11 3219 98 3219 3183 3121 3 95 303255
168 2017-05-09 3121 -74 3323 3100 3195 8 1190 3862260
169 2017-05-08 3195 25 3195 3110 3170 8 245 767120
170 2017-05-07 3170 -29 3170 3170 3199 6 70 221900
171 2017-05-04 3199 -1 3200 3080 3200 8 130 408810
172 2017-05-03 3200 -50 3320 3200 3250 9 1023 3314670
173 2017-05-02 3250 70 3264 3136 3180 27 1527 4918400
174 2017-04-30 3180 -5 3180 3125 3185 3 55 173625
175 2017-04-27 3185 45 3220 3020 3140 24 1781 5550830
176 2017-04-26 3140 104 3140 3000 3036 21 1390 4237170
177 2017-04-25 3036 -13 3109 3036 3049 11 610 1873460
178 2017-04-24 3049 -51 3088 3027 3100 5 220 674230
179 2017-04-23 3100 15 3272 3084 3085 25 1200 3846430
180 2017-04-20 3085 280 3085 2861 2805 62 5465 16837400
181 2017-04-19 2805 255 2805 2555 2550 33 1295 3587350
182 2017-04-18 2550 -106 2603 2540 2656 6 125 321110
183 2017-04-16 2656 -54 2750 2656 2710 4 80 215645
184 2017-04-13 2710 -62 2770 2700 2772 7 290 789700
185 2017-04-12 2772 201 2828 2622 2571 18 785 2180520
186 2017-04-11 2571 98 2720 2518 2473 13 401 1040340
187 2017-04-10 2473 224 2473 2293 2249 6 175 417965
188 2017-04-09 2249 48 2249 2205 2201 6 748 1674400
189 2017-04-06 2201 1 2244 2200 2200 3 70 155775
190 2017-04-04 2200 -80 2279 2200 2280 10 980 2187220
191 2017-04-03 2280 36 2280 2280 2244 1 135 307800
192 2017-04-02 2244 44 2244 2200 2200 4 200 442200
193 2017-03-30 2200 -67 2312 2200 2267 10 405 919370
194 2017-03-29 2267 87 2300 2223 2180 15 750 1704940
195 2017-03-28 2180 119 2186 2100 2061 13 670 1452700
196 2017-03-26 2061 187 2061 1900 1874 15 945 1887030
197 2017-03-23 1874 0 1874 1838 1874 3 230 423820
198 2017-03-22 1874 106 1912 1803 1768 7 190 354490
199 2017-03-21 1768 98 1768 1700 1670 3 120 209100
200 2017-03-20 1670 95 1670 1590 1575 5 175 284970
201 2017-03-19 1575 -32 1575 1575 1607 5 90 141750
202 2017-03-16 1607 61 1607 1576 1546 2 100 159150
203 2017-03-09 0 0 0 0 1546 1 5 7750
204 2017-03-07 1546 -14 1591 1546 1560 9 345 542735
205 2017-03-06 1560 0 1560 1525 1560 11 865 1340600
206 2017-03-05 1560 39 1560 1521 1521 6 340 521135
207 2017-02-26 1521 -29 1526 1519 1550 7 150 228360
208 2017-02-22 1550 0 1550 1550 1550 1 10 15500
209 2017-02-21 1550 -62 1590 1550 1612 9 910 1434560
210 2017-02-20 1612 62 1612 1581 1550 3 60 96410
211 2017-02-19 1550 -84 1666 1550 1634 7 290 458380
212 2017-02-16 1634 63 1634 1602 1571 2 20 32360
213 2017-02-14 1571 -64 1603 1571 1635 2 20 31740
214 2017-02-06 1635 0 1635 1635 1635 2 20 32700
215 2017-02-01 1635 62 1635 1512 1573 6 260 408620
216 2017-01-30 1573 -32 1573 1573 1605 1 10 15730
217 2017-01-26 1605 -30 1635 1605 1635 5 370 599000
218 2017-01-25 1635 -10 1635 1635 1645 2 110 179850
219 2017-01-24 1645 2 1674 1645 1643 2 20 33190
220 2017-01-08 1643 1 1643 1642 1642 2 80 131410
221 2017-01-03 1642 -33 1650 1642 1675 2 60 98920
222 2017-01-02 1675 -33 1675 1675 1708 1 100 167500
223 2017-01-01 1708 33 1708 1708 1675 1 10 17080
224 2016-12-29 1675 -55 1700 1675 1730 4 180 304750
225 2016-12-22 1730 -20 1730 1715 1750 3 100 172050
226 2016-12-21 1750 -106 1820 1750 1856 12 430 762220
227 2016-12-20 1856 11 1856 1820 1845 2 30 55320
228 2016-12-19 1845 -75 1882 1845 1920 3 300 560900
229 2016-12-14 1920 20 1920 1920 1900 1 10 19200
230 2016-12-12 1900 33 1900 1900 1867 2 30 57000
231 2016-12-11 2800 -40 2870 2800 2840 10 290 813680
232 2016-12-08 2840 37 2850 2801 2803 11 720 2042480
233 2016-12-07 2803 -77 2860 2803 2880 9 190 538790
234 2016-12-06 2880 -241 3059 2880 3121 8 420 1217990
235 2016-12-05 3121 271 3121 2907 2850 6 110 329230
236 2016-12-04 2850 -10 2850 2693 2860 15 480 1335000
237 2016-12-01 2860 -58 2900 2860 2918 7 400 1154000
238 2016-11-30 2918 -119 2977 2805 3037 25 470 1359710
239 2016-11-20 3037 0 3037 3030 3037 2 20 60670
240 2016-11-17 3037 -188 3161 3037 3225 3 30 92960
241 2016-11-16 3225 104 3225 3100 3121 3 120 385120
242 2016-11-15 3121 -92 3180 3121 3213 4 120 375230
243 2016-11-14 3213 63 3213 3213 3150 1 20 64260
244 2016-11-13 3150 -35 3150 3150 3185 1 100 315000
245 2016-11-10 3185 -69 3190 3180 3254 6 400 1275400
246 2016-11-09 3254 -45 3339 3254 3299 7 480 1574120
247 2016-11-08 3299 86 3342 3250 3213 11 250 819900
248 2016-11-07 3213 77 3213 3136 3136 6 2400 7575110
249 2016-11-03 3136 -64 3200 3136 3200 2 20 63360
250 2016-10-27 3200 -128 3315 3200 3328 6 160 520200
251 2016-10-24 3328 -1 3395 3328 3329 2 50 168410
252 2016-10-20 3329 20 3329 3329 3309 1 160 532640
253 2016-10-19 3309 -67 3309 3309 3376 1 10 33090
254 2016-10-16 3376 76 3376 3300 3300 4 180 599360
255 2016-10-06 3300 223 3384 3138 3077 21 700 2339480
256 2016-10-05 3077 177 3077 2958 2900 3 30 90520
257 2016-10-04 2900 -50 2900 2900 2950 1 10 29000
258 2016-10-03 2950 -160 3048 2920 3110 10 320 950630
259 2016-10-02 3110 -63 3110 3110 3173 2 20 62200
260 2016-09-29 3173 164 3173 3050 3009 4 50 155570
261 2016-09-28 3009 59 3009 2950 2950 8 630 1860860
262 2016-09-27 2950 10 2950 2930 2940 4 40 117650
263 2016-09-26 2940 -60 3000 2940 3000 3 140 412230
264 2016-09-25 3000 -200 3250 3000 3200 13 310 948300
265 2016-09-22 3200 -100 3270 3200 3300 10 730 2374640
266 2016-09-21 3300 11 3366 3250 3289 12 1040 3441680
267 2016-09-20 3289 299 3289 3000 2990 11 220 715230
268 2016-09-18 2990 55 2990 2931 2935 10 320 954580
269 2016-09-14 2935 115 2970 2850 2820 12 120 351760
270 2016-09-12 2820 19 2820 2820 2801 2 20 56400
271 2016-09-11 2801 -9 2825 2800 2810 5 60 168510
272 2016-09-08 2810 -46 2860 2810 2856 7 490 1385950
273 2016-09-07 2856 106 2856 2750 2750 9 250 706760
274 2016-09-06 2750 50 2800 2705 2700 10 110 302130
275 2016-09-05 2700 50 2700 2700 2650 1 10 27000
276 2016-09-04 2650 -50 2650 2650 2700 1 10 26500
277 2016-09-01 2700 20 2700 2700 2680 1 10 27000
278 2016-08-31 2680 5 2704 2650 2675 10 100 268590
279 2016-08-30 2675 25 2675 2675 2650 4 320 856000
280 2016-08-29 2650 14 2650 2640 2636 4 40 105900
281 2016-08-28 2636 -52 2636 2636 2688 1 10 26360
282 2016-08-24 2688 37 2688 2688 2651 1 10 26880
283 2016-08-21 2651 -54 2651 2651 2705 1 10 26510
284 2016-08-17 2705 53 2705 2652 2652 3 40 107140
285 2016-08-16 2652 2 2652 2600 2650 5 100 261790
286 2016-08-15 2650 -22 2650 2650 2672 1 10 26500
287 2016-08-14 2672 22 2700 2671 2650 7 110 294900
288 2016-08-11 2650 -50 2650 2600 2700 5 60 157460
289 2016-08-10 2700 -44 2700 2690 2744 2 20 53900
290 2016-08-07 2744 -56 2744 2744 2800 1 10 27440
291 2016-08-03 2800 -42 2850 2800 2842 2 20 56500
292 2016-08-02 2842 -58 2842 2842 2900 2 20 56840
293 2016-08-01 2900 -58 2958 2900 2958 5 100 294640
294 2016-07-31 2958 108 2958 2850 2850 7 70 201880
295 2016-07-28 2850 71 2856 2780 2779 13 360 1021000
296 2016-07-27 2779 159 2779 2672 2620 3 30 81760
297 2016-07-26 2620 100 2625 2550 2520 11 240 625950
298 2016-07-25 2520 -80 2548 2520 2600 2 20 50680
299 2016-07-21 2600 0 2600 2600 2600 2 20 52000
300 2016-07-20 2600 -20 2610 2523 2620 16 250 642320
301 2016-07-19 2620 -174 2739 2620 2794 13 240 631910
302 2016-07-17 2794 -115 2851 2794 2909 2 20 56450
303 2016-07-14 2909 -41 2950 2801 2950 15 310 890660
304 2016-07-13 2950 -30 2950 2925 2980 3 30 88250
305 2016-07-12 2980 -5 2980 2980 2985 1 10 29800
306 2016-07-11 2985 5 3039 2980 2980 8 80 240170
307 2016-07-10 2980 80 3030 2958 2900 18 1030 3100250
308 2016-07-06 2900 -100 2950 2890 3000 7 330 963000
309 2016-07-05 3000 -10 3000 2990 3010 7 130 389740
310 2016-07-04 3010 -59 3069 3010 3069 12 220 668320
311 2016-07-03 3069 131 3069 2950 2938 26 1780 5320020
312 2016-06-30 2938 68 2938 2870 2870 14 920 2678680
313 2016-06-29 2870 -30 2870 2841 2900 13 570 1635030
314 2016-06-28 2900 0 2900 2890 2900 6 220 637840
315 2016-06-27 2900 69 2910 2830 2831 26 1290 3706290
316 2016-06-26 2831 -19 2877 2800 2850 8 80 226450
317 2016-06-23 2850 24 2882 2826 2826 16 260 740920
318 2016-06-22 2826 -24 2831 2825 2850 8 140 396080
319 2016-06-21 2850 5 2850 2850 2845 5 150 427500
320 2016-06-20 2845 42 2850 2840 2803 4 150 426750
321 2016-06-19 2803 -47 2860 2803 2850 2 60 171030
322 2016-06-16 2850 0 2850 2850 2850 5 320 912000
323 2016-06-15 2850 0 2850 2820 2850 11 300 853140
324 2016-06-14 2850 -67 2875 2850 2917 6 560 1608700
325 2016-06-13 2917 57 2917 2840 2860 6 60 172330
326 2016-06-12 2860 -30 2910 2860 2890 11 220 635370
327 2016-06-09 2890 55 2900 2890 2835 12 2120 6127200
328 2016-06-08 2835 0 2835 2810 2835 3 50 141350
329 2016-06-07 2835 55 2835 2835 2780 1 10 28350
330 2016-06-06 2780 85 2780 2670 2695 9 260 715870
331 2016-06-05 2695 -55 2695 2695 2750 1 10 26950
332 2016-06-02 2750 99 2758 2704 2651 4 240 659420
333 2016-06-01 2651 -49 2651 2648 2700 2 20 52990
334 2016-05-31 2700 -100 2750 2655 2800 7 70 190050
335 2016-05-30 2800 0 2800 2800 2800 3 50 140000
336 2016-05-29 2800 -35 2800 2800 2835 1 10 28000
337 2016-05-26 2835 55 2835 2835 2780 1 10 28350
338 2016-05-25 2780 30 2800 2780 2750 10 160 447200
339 2016-05-24 2750 0 2800 2750 2750 4 70 195000
340 2016-05-23 2750 -50 2800 2750 2800 4 2250 6194000
341 2016-05-22 2800 0 2800 2800 2800 3 30 84000
342 2016-05-19 2800 77 2800 2777 2723 2 40 111770
343 2016-05-18 2723 53 2723 2700 2670 5 110 299300
344 2016-05-17 2670 70 2670 2600 2600 4 80 210000
345 2016-05-16 2600 -50 2600 2600 2650 1 10 26000
346 2016-05-15 2650 -32 2682 2630 2682 6 60 159130
347 2016-05-12 2682 52 2682 2620 2630 3 30 79320
348 2016-05-11 2630 -85 2661 2615 2715 4 40 105360
349 2016-05-10 2715 -45 2715 2715 2760 1 100 271500
350 2016-05-09 2760 -30 2760 2740 2790 7 70 192600
351 2016-05-08 2790 -160 2900 2735 2950 11 350 979370
352 2016-05-05 2950 0 2950 2950 2950 1 10 29500
353 2016-05-03 2950 55 2952 2950 2895 3 30 88520
354 2016-05-02 2895 90 2895 2793 2805 11 150 425100
355 2016-04-28 2805 155 2805 2700 2650 18 340 941830
356 2016-04-27 2650 -50 2650 2646 2700 5 50 132350
357 2016-04-26 2700 70 2700 2650 2630 4 80 215000
358 2016-04-25 2630 -20 2630 2601 2650 4 40 104910
359 2016-04-24 2650 50 2650 2600 2600 9 120 313000
360 2016-04-21 2600 0 2600 2600 2600 1 10 26000
361 2016-04-19 2600 -50 2600 2599 2650 2 20 51990
362 2016-04-18 2650 10 2650 2601 2640 6 170 447250
363 2016-04-14 2640 40 2640 2620 2600 6 100 263090
364 2016-04-12 2600 -30 2630 2600 2630 6 150 392060
365 2016-04-11 2630 50 2630 2600 2580 3 50 131150
366 2016-04-10 2580 80 2580 2550 2500 4 40 102300
367 2016-04-06 2500 0 2500 2500 2500 1 200 500000
368 2016-04-05 2500 -20 2505 2500 2520 9 340 850050
369 2016-04-04 2520 20 2520 2499 2500 9 90 225570
370 2016-04-03 2500 -50 2500 2500 2550 3 30 75000
371 2016-03-31 2550 -10 2550 2511 2560 3 30 75760
372 2016-03-30 2560 0 2560 2510 2560 3 30 76200
373 2016-03-29 2560 5 2560 2550 2555 5 90 229700
374 2016-03-28 2555 -45 2575 2551 2600 7 180 460520
375 2016-03-24 2600 1 2650 2600 2599 3 90 237600
376 2016-03-23 2599 -53 2640 2549 2652 13 620 1622260
377 2016-03-21 2652 0 2652 2652 2652 1 10 26520
378 2016-03-20 2652 52 2652 2600 2600 7 70 183050
379 2016-03-17 2600 -10 2640 2580 2610 9 360 935220
380 2016-03-16 2610 -95 2652 2610 2705 3 130 344240
381 2016-03-15 2705 -145 2794 2705 2850 6 230 627230
382 2016-03-14 2850 0 2850 2825 2850 4 50 142250
383 2016-03-10 2850 100 2861 2760 2750 7 150 425110
384 2016-03-06 2750 -10 2750 2750 2760 3 60 165000
385 2016-03-03 2760 60 2760 2700 2700 6 60 163650
386 2016-03-02 2700 50 2703 2650 2650 5 50 133930
387 2016-03-01 2650 0 2650 2650 2650 2 20 53000
388 2016-02-29 2650 50 2759 2650 2600 9 270 738980
389 2016-02-28 2600 -50 2600 2600 2650 1 10 26000
390 2016-02-25 2650 -50 2650 2650 2700 2 20 53000
391 2016-02-23 2700 60 2700 2640 2640 5 620 1643870
392 2016-02-22 2640 -10 2650 2640 2650 2 20 52900
393 2016-02-21 2650 -54 2700 2650 2704 4 80 212500
394 2016-02-18 2704 13 2704 2630 2691 10 100 265910
395 2016-02-17 2691 -287 2919 2681 2978 19 1010 2758640
396 2016-02-11 2978 -60 2978 2978 3038 1 10 29780
397 2016-02-08 3038 -62 3038 3038 3100 1 10 30380
398 2016-02-04 3100 -50 3100 3100 3150 1 100 310000
399 2016-02-03 3150 -63 3150 3150 3213 2 20 63000
400 2016-02-02 3213 63 3213 3213 3150 2 20 64260
401 2016-02-01 3150 286 3150 2920 2864 11 210 655700
402 2016-01-31 2864 260 2864 2656 2604 5 70 195380
403 2016-01-28 2604 51 2604 2604 2553 1 10 26040
404 2016-01-26 2553 50 2553 2553 2503 1 10 25530
405 2016-01-14 2503 75 2530 2400 2428 96 2140 5230960
406 2016-01-13 2428 -42 2485 2423 2470 54 1270 3096280
407 2016-01-12 2470 50 2504 2400 2420 106 1610 3960410
408 2016-01-11 2420 95 2465 2300 2325 99 1410 3393630
409 2016-01-10 2325 5 2351 2281 2320 83 1090 2528170
410 2016-01-07 2320 115 2345 2220 2205 79 1360 3143320
411 2016-01-06 2205 -25 2225 2105 2230 84 940 2067530
412 2016-01-05 2230 5 2250 2150 2225 110 1100 2432470
413 2016-01-04 2225 -55 2310 2150 2280 84 840 1877350
414 2016-01-03 2280 -27 2300 2255 2307 112 1490 3378020
S.N Date Up(Days) Down(Days)
1 2018-02 8 5
2 2018-01 8 8
3 2017-12 6 12
4 2017-11 9 13
5 2017-10 7 8
6 2017-09 6 6
7 2017-08 11 9
8 2017-07 12 10
9 2017-06 4 13
10 2017-05 9 9
11 2017-04 12 7
12 2017-03 8 6
13 2017-02 3 6
14 2017-01 3 5
15 2016-12 5 9
16 2016-11 4 8
17 2016-10 4 6
18 2016-09 12 6
19 2016-08 7 9
20 2016-07 7 11
21 2016-06 10 12
22 2016-05 8 13
23 2016-04 8 8
24 2016-03 6 11
25 2016-02 5 9
26 2016-01 9 4
S.N Total 191 223

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Mirmire Microfinance Development Bank Ltd.(MMFDB) 2nd Quarter 2074/2075 2950 45,000 29,728.22 98.44 98.44 29.05 30.1 166.06 1.18 14,766.03
2 Mirmire Microfinance Development Bank Ltd.(MMFDB) 1st Quarter 2074/2075 2950 45,000 21,061.82 46.49 46.49 63.57 64.13 146.8 1.14 5,229.67
3 Mirmire Microfinance Development Bank Ltd.(MMFDB) 4th Quarter 2073/2074 2950 30,000 39,204.14 51.59 51.59 42.84 56.73 230.68 1 15,475.91
4 Mirmire Microfinance Development Bank Ltd.(MMFDB) 3rd Quarter 2073/2074 2950 30,000 30,843.5 54.18 54.45 50.02 54.63 202.81 1.24 12,191.08
5 Mirmire Microfinance Development Bank Ltd.(MMFDB) 2nd Quarter 2073/2074 2950 30,000 23,664.06 56.02 56.02 29.33 52.68 178.88 1.11 8,402.68
6 Mirmire Microfinance Development Bank Ltd.(MMFDB) 1st Quarter 2073/2074 2950 20,000 23,126.43 62.69 62.79 53.77 46.83 215 1.27 3,139.57
7 Mirmire Microfinance Development Bank Ltd.(MMFDB) 4th Quarter 2072/2073 2950 20,000.00 17,790.34 56.69 56.7 51.30 51.75 188.95 1.44 11,339.61
8 Mirmire Microfinance Development Bank Ltd.(MMFDB) 3rd Quarter 2072/2073 2950 20,000 19,176.51 53.99 54.26 48.16 54.63 196 2.25 8,098.22
9 Mirmire Microfinance Development Bank Ltd.(MMFDB) 2nd Quarter 2072/2073 2950 20,000 15,433.16 55.94 55.94 44.74 52.68 177 2.43 5,593.95
10 Mirmire Microfinance Development Bank Ltd.(MMFDB) 1st Quarter 2072/2073 2950 20,000 10,989.7 55.32 55.33 9.94 53.64 155 1.7 2,766.29