Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Mahalxmi Bikas Bank Ltd. Promotor Share

52 Week High 121, Low 115
Closing Avg 116
Weighted Avg 116
LTP 116(0)
Listed Shares 1,00,000
Paid Up Capital 1,00,00,000
Market Capitalization 1,16,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2019-09-16 116 0 116 116 116 1 40316 4676660
2 2019-07-29 116 0 116 116 116 1 7086 821976
3 2019-07-11 116 0 116 116 116 3 20952 2430430
4 2019-07-08 116 0 116 116 116 1 20000 2320000
5 2019-06-18 116 1 116 116 115 2 37330 4330280
6 2019-04-24 115 0 115 115 115 2 33798 3886770
7 2019-04-04 115 0 115 115 115 1 65211 7499260
8 2018-12-10 121 0 121 121 121 1 20000 2420000
9 2018-12-04 121 0 121 121 121 2 6309 763389
10 2018-11-28 121 0 121 121 121 1 9838 1190400
11 2018-09-27 121 0 121 121 121 1 165607 20038400
12 2018-04-08 121 1 121 121 120 1 10386 1256710
13 2018-02-22 120 0 120 120 120 3 33988 4078560
14 2018-01-23 120 0 120 120 120 1 15000 1800000
15 2017-12-14 120 -1 120 120 121 3 26057 3126840
16 2017-11-28 121 0 121 121 121 1 8959 1084040
17 2017-11-27 121 0 121 121 121 3 82126 9937250
18 2017-11-21 121 0 121 121 121 1 29864 3613540
19 2017-11-20 121 0 121 121 121 2 25000 3025000
20 2017-10-18 121 1 121 121 120 1 65000 7865000
S.N Date Up(Days) Down(Days)
1 2019-09 0 1
2 2019-07 0 3
3 2019-06 1 0
4 2019-04 0 2
5 2018-12 0 2
6 2018-11 0 1
7 2018-09 0 1
8 2018-04 1 0
9 2018-02 0 1
10 2018-01 0 1
11 2017-12 0 1
12 2017-11 0 4
13 2017-10 1 0
S.N Total 3 17

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #