Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Mahalaxmi Bikas Bank Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 264, Low 0
Closing Avg 208.56
Weighted Avg 215.4
LTP 190(0)
Listed Shares 1,15,62,225
Paid Up Capital 1,15,62,22,500
Market Capitalization 2,63,61,87,300
Net Profit 205,440
EPS(Published) 15.6
EPS(Normal) 8
PE -
PE (current) 23.75
Bonus Last Year 7.9
Cash Dividend
Right Share
Net Worth 149.55





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 190 0 191 189 190 21 5376 1021280
2 2018-02-21 190 0 191 187 190 7 1584 300760
3 2018-02-20 190 0 192 189 190 22 4636 882917
4 2018-02-18 190 -5 194 190 195 13 2323 445986
5 2018-02-15 195 7 197 191 188 27 6611 1279030
6 2018-02-14 188 -2 190 187 190 8 2559 481991
7 2018-02-12 190 -1 190 188 191 9 704 133092
8 2018-02-11 191 1 191 187 190 11 785 148364
9 2018-02-08 190 0 192 187 190 22 14424 2732900
10 2018-02-07 190 0 190 186 190 13 2861 536883
11 2018-02-06 190 0 193 188 190 13 2274 434509
12 2018-02-05 190 -2 195 189 192 8 673 127845
13 2018-02-04 192 4 193 189 188 19 4319 826287
14 2018-02-01 188 0 190 188 188 14 1722 325076
15 2018-01-31 188 1 190 187 187 17 4939 934158
16 2018-01-29 187 0 190 183 187 12 4012 746047
17 2018-01-28 187 3 187 183 184 29 4781 886025
18 2018-01-25 184 -3 184 181 187 15 1709 310707
19 2018-01-24 187 5 187 182 182 11 4993 924326
20 2018-01-23 182 0 183 181 182 10 2621 475158
21 2018-01-22 182 1 184 180 181 18 6425 1174350
22 2018-01-21 181 2 183 180 179 30 9708 1764040
23 2018-01-17 179 3 180 173 176 30 7672 1362660
24 2018-01-16 176 -6 180 175 182 45 12970 2295100
25 2018-01-14 182 -8 190 182 190 35 13679 2532940
26 2018-01-10 190 -3 191 189 193 23 3636 689949
27 2018-01-09 193 2 194 190 191 19 3998 771424
28 2018-01-08 191 0 191 187 191 18 2423 457513
29 2018-01-07 191 -1 194 189 192 22 5112 975037
30 2018-01-04 192 4 193 187 188 15 3548 679971
31 2018-01-03 188 -4 190 188 192 12 2444 461167
32 2018-01-02 192 2 195 191 190 21 7639 1480020
33 2018-01-01 190 0 193 190 190 40 14903 2847720
34 2017-12-31 190 -8 195 186 198 21 6141 1155170
35 2017-12-28 198 4 198 188 194 44 21316 4058980
36 2017-12-27 194 -7 199 193 201 27 8210 1596210
37 2017-12-26 201 -3 205 196 204 35 13141 2603280
38 2017-12-24 204 -2 208 202 206 19 7452 1519830
39 2017-12-21 206 -3 206 202 209 15 2483 507155
40 2017-12-20 209 3 210 206 206 14 3428 712199
41 2017-12-19 206 -4 213 206 210 17 4395 912390
42 2017-12-18 210 0 210 207 210 15 8818 1837840
43 2017-12-17 210 3 215 208 207 14 4564 961803
44 2017-12-14 207 -4 210 207 211 14 1720 356930
45 2017-12-13 211 -1 212 208 212 13 2909 615961
46 2017-12-12 212 -2 212 210 214 8 950 200170
47 2017-12-11 214 4 218 206 210 24 4518 948194
48 2017-12-10 210 2 214 210 208 11 550 115900
49 2017-12-06 208 0 212 208 208 17 8391 1747940
50 2017-12-05 208 -3 212 208 211 20 2384 496632
51 2017-12-04 211 -2 211 208 213 9 730 152950
52 2017-11-30 213 -2 218 212 215 26 4579 980331
53 2017-11-29 215 3 218 210 212 19 3007 638914
54 2017-11-28 212 -2 213 209 214 18 3325 701221
55 2017-11-27 214 2 214 208 212 17 1748 370631
56 2017-11-26 212 6 213 203 206 23 6835 1437720
57 2017-11-23 206 -1 214 204 207 18 4963 1044460
58 2017-11-22 207 3 208 205 204 29 9276 1906730
59 2017-11-21 204 -1 208 202 205 16 2745 562662
60 2017-11-20 205 -5 209 205 210 26 9937 2042320
61 2017-11-19 210 -1 212 209 211 15 1755 368253
62 2017-11-16 211 -5 213 208 216 9 1735 366670
63 2017-11-15 216 -4 220 215 220 21 6802 1486450
64 2017-11-14 220 0 220 217 220 22 5617 1230430
65 2017-11-13 220 3 222 217 217 13 3594 785514
66 2017-11-12 217 8 217 209 209 23 5340 1136190
67 2017-11-09 209 -7 212 204 216 37 9096 1902680
68 2017-11-08 216 -4 218 214 220 26 4171 902497
69 2017-11-07 220 2 223 218 218 23 5953 1305950
70 2017-11-06 218 -1 223 217 219 27 11221 2452900
71 2017-11-05 219 -4 225 219 223 24 5728 1262970
72 2017-11-02 223 2 224 221 221 18 2245 498270
73 2017-11-01 221 -1 225 221 222 18 2697 598977
74 2017-10-31 222 -1 226 221 223 31 5081 1129830
75 2017-10-30 223 -1 226 221 224 27 15472 3453500
76 2017-10-29 224 1 227 223 223 20 4374 985103
77 2017-10-25 223 -1 225 221 224 23 2109 468427
78 2017-10-24 224 -2 227 223 226 27 7539 1695050
79 2017-10-22 227 0 231 225 227 28 8875 2015740
80 2017-10-18 227 3 228 222 224 21 9833 2230250
81 2017-10-17 224 -3 229 219 227 53 10538 2371260
82 2017-10-16 227 7 228 220 220 40 12111 2725320
83 2017-10-15 220 3 225 217 217 17 10365 2282230
84 2017-10-12 217 -1 224 216 218 33 10594 2304630
85 2017-10-11 218 -2 223 218 220 21 6723 1481170
86 2017-10-10 220 1 224 219 219 17 2470 547312
87 2017-10-09 219 -1 219 214 220 48 15913 3449300
88 2017-10-04 222 -4 225 222 226 21 3692 825219
89 2017-10-03 226 2 226 216 224 20 6800 1508670
90 2017-09-26 224 1 227 222 223 22 8594 1932940
91 2017-09-25 223 1 227 220 222 18 6592 1464310
92 2017-09-24 222 -2 225 220 224 27 8815 1955920
93 2017-09-20 224 -4 224 220 228 34 10210 2261200
94 2017-09-18 228 3 229 220 225 43 12721 2846970
95 2017-09-17 225 5 227 218 220 52 11085 2474330
96 2017-09-14 220 2 230 215 218 71 35355 7794520
97 2017-09-13 218 -1 224 218 219 46 10069 2214540
98 2017-09-12 219 -4 225 216 223 36 10514 2310300
99 2017-09-11 223 3 225 218 220 43 15650 3470570
100 2017-09-10 220 -7 225 218 227 54 23074 5135260
101 2017-09-07 227 -6 233 224 233 77 26831 6097870
102 2017-09-06 233 3 235 226 230 55 18204 4196600
103 2017-09-04 230 0 239 225 230 66 124846 28215500
104 2017-08-31 230 -4 238 228 234 63 32649 7610520
105 2017-08-30 234 -4 242 229 238 76 32015 7396720
106 2017-08-28 238 -7 245 234 245 68 20147 4772890
107 2017-08-27 245 -3 252 242 248 74 25857 6363210
108 2017-08-24 248 3 249 245 245 46 14584 3608050
109 2017-08-23 245 -3 252 244 248 22 6056 1488650
110 2017-08-22 248 2 255 244 246 42 8606 2136530
111 2017-08-21 246 -3 251 241 249 24 4225 1035380
112 2017-08-20 249 -6 256 245 255 55 12602 3132880
113 2017-08-17 255 2 258 250 253 84 18577 4676840
114 2017-08-16 253 -11 274 250 264 198 61187 15971300
115 2017-08-15 264 24 264 244 240 244 112861 29763800
116 2017-03-14 228 -12 240 226 240 61 19713 4550080
117 2017-03-13 240 -8 248 238 248 24 9135 2204190
118 2017-03-09 248 -3 248 248 251 2 122 30256
119 2017-03-07 251 2 253 251 249 2 194 48994
120 2017-03-06 249 -7 256 248 256 22 5126 1298400
121 2017-03-05 256 6 261 253 250 31 7909 2040230
122 2017-03-02 250 0 258 250 250 28 13144 3315120
123 2017-03-01 250 2 259 245 248 33 7707 1952850
124 2017-02-28 248 -11 261 246 259 49 310966 79035500
125 2017-02-26 259 -1 265 250 260 54 19321 4991220
126 2017-02-23 260 9 271 252 251 135 42316 11105600
127 2017-02-22 251 16 252 232 235 59 23669 5755120
128 2017-02-21 235 0 246 235 235 41 11285 2681060
129 2017-02-20 235 -5 244 233 240 20 6048 1428920
130 2017-02-19 240 0 242 234 240 26 7194 1716760
131 2017-02-16 240 4 244 230 236 56 11339 2685710
132 2017-02-15 236 12 238 227 224 26 9269 2150820
133 2017-02-14 224 -4 232 220 228 34 10215 2282080
134 2017-02-13 228 7 232 201 221 37 9848 2115090
135 2017-02-12 221 -19 236 220 240 42 12830 2917920
136 2017-02-09 240 -5 251 231 245 76 24264 5935780
137 2017-02-08 245 13 245 231 232 41 11204 2677240
138 2017-02-07 232 -2 234 228 234 22 2431 561658
139 2017-02-06 234 8 235 223 226 43 16214 3758060
140 2017-02-05 226 -1 235 223 227 48 10333 2327120
141 2017-02-02 227 1 234 226 226 18 3069 705958
142 2017-02-01 226 20 226 204 206 36 6666 1435880
143 2017-01-31 206 4 214 204 202 20 5814 1210560
144 2017-01-30 202 -17 223 202 219 29 5572 1169280
145 2017-01-26 219 -6 224 213 225 23 7305 1609450
146 2017-01-25 225 -15 240 217 240 67 13164 2945790
147 2017-01-24 240 -15 250 240 255 49 10304 2503440
148 2017-01-23 255 -13 265 250 268 52 21929 5602540
149 2017-01-22 268 -1 268 260 269 29 11336 2972670
150 2017-01-19 269 -1 274 265 270 40 15912 4272050
151 2017-01-18 270 -3 270 265 273 42 15196 4053850
152 2017-01-17 273 13 273 255 260 36 21098 5534080
153 2017-01-16 260 -16 271 260 276 37 5861 1564600
154 2017-01-15 276 -4 285 272 280 27 5691 1556030
155 2017-01-12 280 -4 284 280 284 7 1685 474145
156 2017-01-11 284 0 294 279 284 55 12035 3401270
157 2017-01-10 284 -22 300 276 306 175 70481 19952600
158 2017-01-09 306 -33 358 306 339 43 9577 3154700
159 2016-03-14 339 -12 345 339 351 4 1710 584690
160 2016-03-13 351 -1 355 350 352 10 2295 806361
161 2016-03-10 352 1 355 342 351 8 2479 860952
162 2016-03-06 351 15 358 336 336 19 6618 2329270
163 2016-03-03 336 2 340 336 334 4 734 248460
164 2016-03-02 334 -6 340 334 340 5 1400 471200
165 2016-03-01 340 5 346 330 335 16 3418 1159830
166 2016-02-29 335 -10 339 333 345 4 711 237923
167 2016-02-25 345 2 349 343 343 5 1400 483300
168 2016-02-24 343 -7 349 343 350 4 350 120450
169 2016-02-22 350 -2 351 350 352 2 700 245200
170 2016-02-21 352 4 355 349 348 21 5456 1916820
171 2016-02-18 348 12 355 342 336 15 4569 1595220
172 2016-02-17 336 -5 350 336 341 11 3500 1203000
173 2016-02-16 341 -14 352 341 355 15 2595 902542
174 2016-02-15 355 9 380 345 346 94 31414 11226700
175 2016-02-14 346 31 346 321 315 17 4779 1652880
176 2016-02-11 315 -4 315 313 319 5 1949 612935
177 2016-02-08 319 2 319 311 317 5 1105 348367
178 2016-02-07 317 0 320 315 317 9 2474 785337
179 2016-02-04 317 -3 320 314 320 8 3100 980915
180 2016-02-03 320 9 320 313 311 33 9517 3001630
181 2016-02-02 311 2 316 305 309 28 7895 2454070
182 2016-02-01 309 24 310 290 285 40 13184 4004030
183 2016-01-31 285 0 285 280 285 5 1038 293719
184 2016-01-28 285 1 285 280 284 11 4239 1196070
185 2016-01-27 284 -3 284 284 287 1 350 99400
186 2016-01-26 287 -5 296 282 292 15 4950 1427750
187 2016-01-25 292 -1 293 287 293 7 1110 320530
188 2016-01-24 293 15 293 278 278 11 3219 920827
189 2016-01-21 278 6 279 274 272 12 3241 899115
190 2016-01-20 272 0 276 267 272 9 2540 690440
191 2016-01-19 272 5 272 272 267 1 42 11424
192 2016-01-18 267 -2 274 264 269 9 4400 1181200
193 2016-01-17 269 20 269 253 249 10 1540 405640
194 2016-01-14 249 -8 260 249 257 10 2300 583100
195 2016-01-13 257 -28 280 257 285 14 2160 573840
196 2016-01-12 285 -14 316 285 299 20 3163 967852
197 2016-01-11 299 27 299 277 272 26 5716 1705230
198 2016-01-10 272 15 272 262 257 4 110 29420
199 2016-01-07 257 19 257 240 238 6 1326 325340
200 2016-01-06 238 -6 246 238 244 4 940 227720
201 2016-01-05 244 -1 245 240 245 9 1791 434604
202 2016-01-04 245 -5 247 245 250 3 850 208350
S.N Date Up(Days) Down(Days)
1 2018-02 3 11
2 2018-01 9 10
3 2017-12 5 13
4 2017-11 8 14
5 2017-10 6 10
6 2017-09 7 7
7 2017-08 4 8
8 2017-03 3 5
9 2017-02 9 10
10 2017-01 2 14
11 2016-03 4 3
12 2016-02 9 8
13 2016-01 8 12
S.N Total 77 125

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Mahalaxmi Bikas Bank Ltd.(MLBL) 2nd Quarter 2074/2075 190 2,633,797 1,305,083 15.6 15.6 - 11.88 149.55 3.39 205,440
2 Mahalaxmi Bikas Bank Ltd.(MLBL) 1st Quarter 2074/2075 190 2,633,797 1,098,231 8.56 8.56 - 21.11 141.7 3.55 56,343
3 Mahalaxmi Bikas Bank Ltd.(MLBL) 4th Quarter 2073/2074 190 2,633,797 1,071,929 26.92 26.92 - 7.04 140.7 3.63 709,145
4 Mahalaxmi Bikas Bank Ltd.(MLBL) 3rd Quarter 2073/2074 190 1,156,223 677,626 25.42 25.54 8.97 7.31 158.61 4.69 220,403
5 Mahalaxmi Bikas Bank Ltd.(MLBL) 2nd Quarter 2073/2074 190 1,156,223 702,787 22.26 22.27 12.58 8.64 160.78 4.41 128,724
6 Mahalaxmi Bikas Bank Ltd.(MLBL) Annual Report 2072/2073 190 359,989 32,943 -12.38 -12.38 -18.9 -12.38 109.15 13.72 -44,564