Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Mission Development Bank Ltd. (Based on 1st Quarter 2074/2075)

52 Week High 409, Low 0
Closing Avg 266.78
Weighted Avg 274.18
LTP 218(-8)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 14,106.04
EPS(Published) 13.04
EPS(Normal) 3
PE 92.03
PE (current) 72.67
Bonus Last Year
Cash Dividend
Right Share 100
Net Worth 133.91





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-20 218 -8 222 218 226 2 50 10940
2 2018-02-12 226 -8 230 226 234 2 39 8890
3 2018-02-04 234 -4 234 234 238 2 200 46800
4 2018-01-31 238 -4 238 238 242 1 15 3570
5 2018-01-29 242 -3 242 241 245 2 500 120964
6 2018-01-24 245 -3 250 245 248 2 56 13770
7 2018-01-10 248 4 248 248 244 1 10 2480
8 2018-01-09 244 12 244 236 232 3 40 9640
9 2018-01-02 232 16 232 220 216 4 137 31116
10 2018-01-01 216 8 216 212 208 2 20 4280
11 2017-12-28 250 -5 250 250 255 2 23 5750
12 2017-12-27 255 0 255 255 255 1 500 127500
13 2017-12-26 255 0 255 251 255 3 600 152600
14 2017-12-21 255 5 255 255 250 2 110 28050
15 2017-12-20 250 4 250 250 246 1 13 3250
16 2017-12-19 246 -4 246 246 250 1 50 12300
17 2017-12-18 250 -5 251 250 255 3 214 53600
18 2017-12-17 255 -8 265 255 263 3 238 61820
19 2017-12-14 263 5 263 263 258 1 201 52863
20 2017-12-13 258 -4 258 258 262 1 56 14448
21 2017-12-12 262 -8 265 262 270 2 230 60410
22 2017-12-10 270 -10 275 270 280 3 120 32900
23 2017-11-30 280 0 285 276 280 4 432 120610
24 2017-11-29 280 4 280 280 276 1 200 56000
25 2017-11-28 276 20 276 261 256 7 665 176591
26 2017-11-27 256 1 260 250 255 16 2340 592260
27 2017-11-26 255 -10 261 255 265 3 645 166815
28 2017-11-23 265 -5 265 265 270 1 100 26500
29 2017-11-22 270 0 275 270 270 2 510 137750
30 2017-11-21 270 -10 275 270 280 2 216 59320
31 2017-11-20 280 -5 280 280 285 1 222 62160
32 2017-11-14 285 3 285 280 282 5 1110 312350
33 2017-11-13 282 -7 287 282 289 2 464 131348
34 2017-11-05 289 -5 299 289 294 3 510 148440
35 2017-11-01 294 0 294 294 294 1 514 151116
36 2017-10-31 294 -6 312 294 300 6 490 147000
37 2017-10-30 300 0 300 300 300 1 100 30000
38 2017-10-29 300 -4 300 300 304 3 300 90000
39 2017-10-24 304 10 304 299 294 3 400 121350
40 2017-10-22 300 -6 301 300 306 7 1273 382000
41 2017-10-18 306 6 306 305 300 2 220 67120
42 2017-10-17 300 7 305 288 293 24 3211 947597
43 2017-10-16 293 25 293 273 268 9 800 231580
44 2017-10-12 268 -2 270 267 270 3 161 43337
45 2017-10-11 270 -5 270 270 275 1 122 32940
46 2017-10-10 275 -2 275 270 277 5 249 67975
47 2017-10-04 272 2 272 272 270 1 500 136000
48 2017-09-25 270 -6 275 270 276 6 740 201360
49 2017-09-24 276 15 276 266 261 3 50 13500
50 2017-09-20 261 -9 266 261 270 6 700 184660
51 2017-09-18 270 0 270 265 270 3 227 60290
52 2017-09-14 270 10 270 255 260 7 1920 504940
53 2017-09-13 260 -5 261 260 265 3 295 76895
54 2017-09-11 265 0 270 265 265 3 350 93000
55 2017-09-10 265 -5 275 265 270 6 1200 321500
56 2017-09-07 270 -5 275 270 275 6 472 128440
57 2017-09-06 275 -3 275 275 278 1 3000 825000
58 2017-08-31 278 -14 288 278 292 5 500 141500
59 2017-08-23 292 -5 297 292 297 7 1010 296570
60 2017-08-22 297 20 297 282 277 4 169 48408
61 2017-08-21 277 -13 285 276 290 5 2044 567050
62 2017-08-20 290 -7 295 290 297 2 200 58500
63 2017-08-17 297 -6 297 297 303 1 90 26730
64 2017-08-16 303 0 303 303 303 1 1000 303000
65 2017-08-15 303 5 303 303 298 2 125 37875
66 2017-08-13 298 -6 298 298 304 1 50 14900
67 2017-08-09 304 5 304 304 299 1 100 30400
68 2017-08-06 299 -6 299 299 305 1 50 14950
69 2017-08-03 305 0 305 300 305 3 2107 637100
70 2017-08-02 305 5 305 300 300 2 530 161500
71 2017-08-01 300 0 300 300 300 4 500 150000
72 2017-07-23 300 0 300 300 300 1 200 60000
73 2017-07-19 300 -6 306 300 306 5 438 133968
74 2017-07-18 306 -5 311 305 311 5 361 111136
75 2017-07-17 311 -6 311 311 317 1 50 15550
76 2017-07-13 317 -6 317 317 323 1 100 31700
77 2017-06-25 358 -7 358 358 365 1 50 17900
78 2017-06-21 365 -5 365 365 370 1 50 18250
79 2017-06-20 370 -10 375 370 380 4 1205 450880
80 2017-06-19 380 0 387 380 380 2 200 76700
81 2017-06-14 380 -6 380 380 386 1 50 19000
82 2017-06-07 386 -15 395 386 401 4 311 120776
83 2017-06-05 401 -8 401 401 409 1 10 4010
84 2017-06-04 409 -8 409 409 417 1 100 40900
85 2017-05-24 417 -8 417 417 425 1 42 17514
86 2017-05-23 425 -5 425 425 430 1 25 10625
87 2017-05-15 430 -16 438 430 446 2 20 8680
88 2017-05-09 446 -9 446 446 455 1 1000 446000
89 2017-04-03 455 11 460 444 444 7 1650 746000
90 2017-04-02 444 1 444 440 443 2 400 176800
91 2017-03-28 443 16 443 435 427 2 250 110350
92 2017-03-26 427 24 427 411 403 3 390 164930
93 2017-03-22 403 0 403 403 403 3 138 55614
94 2017-03-20 403 -2 404 403 405 2 2000 807000
95 2017-03-19 405 -6 405 405 411 2 1000 405000
96 2017-03-15 411 -1 419 411 412 2 340 142140
97 2017-03-14 412 8 436 412 404 8 488 206336
98 2017-03-13 404 36 404 375 368 6 98 38472
99 2017-03-09 368 26 368 348 342 4 40 14310
100 2017-03-06 342 6 342 342 336 1 20 6840
101 2017-03-05 571 36 571 545 535 26 3165 1759230
102 2017-03-02 535 0 545 530 535 9 873 465586
103 2017-03-01 535 5 535 505 530 6 613 312230
104 2017-02-26 530 29 530 510 501 8 1020 531700
105 2017-02-22 501 9 501 501 492 1 100 50100
106 2017-02-21 492 -26 508 492 518 7 1114 557556
107 2017-02-20 518 46 518 481 472 7 592 293480
108 2017-02-19 472 0 472 463 472 3 470 217860
109 2017-02-16 472 -32 500 472 504 4 306 149726
110 2017-02-15 504 -10 504 504 514 3 100 50400
111 2017-02-14 514 -10 514 514 524 1 392 201488
112 2017-01-23 524 -10 524 524 534 1 130 68120
113 2017-01-19 534 -10 534 534 544 1 10 5340
114 2017-01-18 544 0 544 544 544 3 614 334016
115 2017-01-11 544 -11 544 544 555 1 10 5440
116 2017-01-08 555 -5 555 549 560 3 330 181350
117 2017-01-05 560 10 561 560 550 2 40 22410
118 2017-01-04 550 -24 565 550 574 3 338 187590
119 2017-01-03 574 5 585 574 569 4 140 81190
120 2017-01-01 569 4 580 569 565 3 80 45810
121 2016-12-22 565 6 565 565 559 1 100 56500
122 2016-12-08 559 -1 559 549 560 2 236 131364
123 2016-12-07 560 35 560 535 525 4 360 197650
124 2016-12-04 525 10 525 525 515 1 200 105000
125 2016-12-01 515 0 525 515 515 2 100 51600
126 2016-11-30 515 5 515 515 510 1 100 51500
127 2016-11-29 510 10 510 500 500 3 200 101000
128 2016-11-28 500 5 500 500 495 1 79 39500
129 2016-11-24 495 -6 495 495 501 1 40 19800
130 2016-11-23 501 -26 517 501 527 4 83 42491
131 2016-11-22 527 -53 569 527 580 9 941 505947
132 2016-11-20 580 3 580 569 577 3 5203 3016640
133 2016-11-17 577 -34 599 577 611 6 460 268440
134 2016-11-16 611 -12 620 611 623 2 176 108220
135 2016-11-15 623 -12 623 623 635 1 254 158242
136 2016-11-13 635 -4 635 634 639 2 79 50136
137 2016-11-10 639 9 642 639 630 3 400 255980
138 2016-11-09 630 5 630 630 625 1 29 18270
139 2016-11-08 625 5 625 625 620 2 80 50000
140 2016-11-07 620 5 630 620 615 5 1745 1092580
141 2016-11-03 615 5 615 615 610 1 500 307500
142 2016-10-27 610 10 612 610 600 3 500 305300
143 2016-10-23 600 -10 600 600 610 3 960 576000
144 2016-10-20 610 -14 616 610 624 4 600 368200
145 2016-10-19 624 -1 624 615 625 4 717 445104
146 2016-10-18 625 24 625 613 601 4 213 131859
147 2016-10-17 601 11 601 601 590 1 10 6010
148 2016-10-16 590 -10 600 590 600 2 194 114790
149 2016-10-05 600 -12 600 600 612 2 21 12600
150 2016-10-03 612 12 612 612 600 1 90 55080
151 2016-09-29 600 -5 600 600 605 2 1225 735000
152 2016-09-28 605 -12 605 605 617 1 1000 605000
153 2016-09-27 617 -3 617 617 620 1 60 37020
154 2016-09-25 620 -11 630 618 631 4 634 394080
155 2016-09-22 631 18 637 625 613 4 588 372386
156 2016-09-21 613 -12 617 613 625 2 110 67830
157 2016-09-20 625 12 625 617 613 3 300 186700
158 2016-09-18 613 -9 613 613 622 1 100 61300
159 2016-09-14 622 -10 622 610 632 4 707 437154
160 2016-09-12 632 -12 632 632 644 1 11 6952
161 2016-09-11 644 -26 657 644 670 3 100 65050
162 2016-09-08 670 -13 670 670 683 2 50 33500
163 2016-09-07 683 -13 683 683 696 1 50 34150
164 2016-09-06 696 -28 710 696 724 2 60 41900
165 2016-09-05 724 3 724 724 721 1 400 289600
166 2016-09-01 721 -14 721 721 735 1 10 7210
167 2016-08-31 735 -15 735 735 750 1 10 7350
168 2016-08-29 750 -15 750 750 765 1 157 117750
169 2016-08-28 765 -15 765 765 780 1 10 7650
170 2016-08-11 780 0 780 780 780 1 65 50700
171 2016-08-10 780 -14 794 780 794 3 151 119600
172 2016-08-03 794 -16 794 794 810 2 514 408116
173 2016-07-31 810 -10 810 809 820 2 385 311605
174 2016-07-28 820 -1 836 805 821 8 500 409300
175 2016-07-27 821 31 821 805 790 2 130 104970
176 2016-07-26 790 5 800 790 785 2 410 324000
177 2016-07-25 785 15 795 755 770 9 1728 1326740
178 2016-07-21 770 22 777 755 748 6 1010 766435
179 2016-07-20 748 68 748 693 680 18 1076 799803
180 2016-07-19 680 34 680 630 646 7 187 119680
181 2016-07-17 646 -32 665 646 678 3 595 389875
182 2016-07-14 678 46 678 632 632 11 2393 1551510
183 2016-07-13 632 57 632 586 575 16 2016 1229500
184 2016-07-12 575 -2 575 575 577 1 40 23000
185 2016-07-11 577 22 577 566 555 3 846 479588
186 2016-07-06 555 -12 565 555 567 4 760 424000
187 2016-07-05 567 -11 567 567 578 2 165 93555
188 2016-07-03 578 -10 578 578 588 1 200 115600
189 2016-06-30 588 -2 598 588 590 2 708 420694
190 2016-06-29 590 4 590 589 586 2 674 397210
191 2016-06-21 586 11 586 586 575 2 310 181660
192 2016-06-20 575 -11 575 575 586 1 195 112125
193 2016-06-19 586 -2 586 586 588 1 300 175800
194 2016-06-16 588 -12 600 588 600 2 180 106800
195 2016-06-15 600 -4 600 600 604 1 100 60000
196 2016-06-13 604 11 604 595 593 2 320 193100
197 2016-06-12 593 22 593 582 571 4 445 263665
198 2016-06-09 571 0 571 571 571 1 70 39970
199 2016-06-08 571 11 571 571 560 2 255 145605
200 2016-06-07 560 7 560 560 553 1 200 112000
201 2016-05-31 553 20 553 543 533 2 168 91724
202 2016-05-30 533 -21 543 533 554 3 860 466780
203 2016-05-26 554 -10 555 544 564 4 1082 594278
204 2016-05-25 564 25 564 545 539 6 1668 925632
205 2016-05-24 539 4 539 525 535 6 509 271010
206 2016-05-23 535 -4 535 535 539 1 120 64200
207 2016-05-22 539 -10 540 539 549 3 405 218500
208 2016-05-19 549 -11 549 549 560 1 309 169641
209 2016-05-17 560 10 560 560 550 3 300 168000
210 2016-05-16 550 -11 550 550 561 1 94 51700
211 2016-05-15 561 -11 561 561 572 1 15 8415
212 2016-05-12 572 -11 572 572 583 1 50 28600
213 2016-05-10 583 11 583 583 572 1 50 29150
214 2016-05-09 572 22 572 561 550 4 397 225874
215 2016-05-05 550 20 550 535 530 5 436 236505
216 2016-05-04 530 30 530 500 500 6 610 310500
217 2016-05-03 500 -10 500 500 510 1 200 100000
218 2016-04-28 510 10 510 510 500 1 100 51000
219 2016-04-27 500 -16 506 500 516 3 610 306560
220 2016-04-26 516 -52 557 512 568 9 1422 744344
221 2016-04-25 568 -12 590 568 580 4 257 151300
222 2016-04-24 580 0 580 570 580 2 210 119800
223 2016-04-21 580 25 580 566 555 10 2877 1662500
224 2016-04-20 555 44 555 521 511 11 1550 829080
225 2016-04-19 511 0 511 510 511 2 340 173690
226 2016-04-18 511 19 511 500 492 9 1189 598688
227 2016-04-17 492 18 492 474 474 6 921 446002
228 2016-04-12 474 9 474 466 465 7 1650 773700
229 2016-04-11 465 34 474 435 431 14 1894 865456
230 2016-04-10 431 -1 439 431 432 5 1138 494987
231 2016-04-06 432 0 448 432 432 5 702 307360
232 2016-04-05 432 24 432 416 408 4 820 348360
233 2016-04-03 408 -2 409 394 410 7 829 332743
234 2016-03-31 410 -7 410 410 417 4 350 143500
235 2016-03-30 417 -8 425 417 425 8 970 406330
236 2016-03-29 425 -35 469 425 460 15 1140 506810
237 2016-03-28 460 20 484 448 440 25 2771 1289260
238 2016-03-27 440 40 440 405 400 15 1411 602250
239 2016-03-24 400 35 400 372 365 5 50 19300
240 2016-03-23 365 32 365 339 333 5 50 17580
241 2016-03-21 333 30 333 309 303 5 300 97860
242 2016-03-17 303 20 303 288 283 4 40 11820
243 2016-03-16 283 20 283 268 263 4 40 11020
244 2016-03-15 263 22 263 245 241 5 50 12680
245 2016-03-14 241 20 241 225 221 5 54 12614
246 2016-03-13 221 8 221 217 213 2 20 4380
247 2016-03-06 213 18 213 198 195 5 50 10260
248 2016-03-02 195 6 195 195 189 1 200 39000
249 2016-02-24 214 15 214 202 199 4 1239 258462
250 2016-02-22 199 6 199 196 193 2 113 22457
251 2016-02-02 193 6 193 190 187 2 1416 273258
252 2016-01-28 187 6 187 184 181 2 20 3710
253 2016-01-11 181 9 181 175 172 3 949 171679
S.N Date Up(Days) Down(Days)
1 2018-02 0 3
2 2018-01 4 3
3 2017-12 3 9
4 2017-11 4 9
5 2017-10 5 7
6 2017-09 2 8
7 2017-08 4 10
8 2017-07 0 5
9 2017-06 0 8
10 2017-05 0 4
11 2017-04 2 0
12 2017-03 8 5
13 2017-02 3 5
14 2017-01 3 6
15 2016-12 3 2
16 2016-11 9 7
17 2016-10 4 5
18 2016-09 3 13
19 2016-08 0 6
20 2016-07 9 7
21 2016-06 6 6
22 2016-05 8 9
23 2016-04 8 8
24 2016-03 12 3
25 2016-02 3 0
26 2016-01 2 0
S.N Total 105 148

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Mission Development Bank Ltd.(MIDBL) 1st Quarter 2074/2075 218 432,733.5 146,754.62 13.04 13.04 92.03 16.77 133.91 0.33 14,106.04
2 Mission Development Bank Ltd.(MIDBL) 4th Quarter 2073/2074 218 389,850 180,959.15 21.64 21.64 14.65 9.91 146.42 0.22 84,382.61
3 Mission Development Bank Ltd.(MIDBL) 3rd Quarter 2073/2074 218 194,925 123,449.09 38.36 38.55 - 5.59 - 0.45 56,074
4 Mission Development Bank Ltd.(MIDBL) 2nd Quarter 2073/2074 218 194,925 104,036.99 37.61 37.62 - 5.74 - 0.37 36,661.9
5 Mission Development Bank Ltd.(MIDBL) 1st Quarter 2073/2074 218 194,925 86,031.93 8.91 35.64 - 6.06 - 0.03 17,367.2
6 Mission Development Bank Ltd.(MIDBL) 4th Quarter 2072/2073 218 194,925 68,621.38 26.36 26.36 - 8.38 - 0.07 51,383.03
7 Mission Development Bank Ltd.(MIDBL) 3rd Quarter 2072/2073 218 194,925 49,513.23 16.56 22.19 - 9.91 - 0.1 32,274.88
8 Mission Development Bank Ltd.(MIDBL) 2nd Quarter 2072/2073 218 172,500 57,452.38 10.31 20.62 - 10.38 - 0.32 17,789.03
9 Mission Development Bank Ltd.(MIDBL) 1st Quarter 2072/2073 218 115,000 66,946.77 5.78 23.13 - 9.48 - 0.03 6,651.14
10 Mission Development Bank Ltd.(MIDBL) 4th Quarter 2071/2072 218 115,000.00 60,285.07 24.44 24.45 7.19 9.08 152.42 0.00 28,113.00
11 Mission Development Bank Ltd.(MIDBL) 3rd Quarter 2071/2072 218 115,000.00 35,905.12 22.43 22.54 7.71 9.48 131.22 0.06 19,343.00
12 Mission Development Bank Ltd.(MIDBL) 2nd Quarter 2071/2072 218 100,000.00 37,430.19 21.95 21.95 8.75 9.91 137.43 0.46 10,973.00
13 Mission Development Bank Ltd.(MIDBL) 1st Quarter 2071/2072 218 100,000.00 29,619.70 12.36 12.39 17.64 18.17 129.62 0.59 3,097.00
14 Mission Development Bank Ltd.(MIDBL) 4th Quarter 2070/2071 218 100,000.00 25,015.03 11.98 11.98 13.53 18.17 125.02 0.00 11,977.00
15 Mission Development Bank Ltd.(MIDBL) 3rd Quarter 2070/2071 218 21,196.95 10.85 10.85 12.29 19.82 121.20 0.00 8,134.00
16 Mission Development Bank Ltd.(MIDBL) 2nd Quarter 2070/2071 218 100,000.00 18,328.18 5.27 10.53 0.00 19.82 118.33 0.02 5,265.00
17 Mission Development Bank Ltd.(MIDBL) 1st Quarter 2070/2071 218 100,000.00 14,185.62 1.55 6.22 0.00 36.33 114.19 0.00 1,554.00
18 Mission Development Bank Ltd.(MIDBL) 4th Quarter 2069/2070 218 100,000.00 12,686.14 11.47 11.47 0.00 19.82 112.69 0.02 11,470.81
19 Mission Development Bank Ltd.(MIDBL) 3rd Quarter 2069/2070 218 70,000.00 9,116.04 15.04 15.12 0.00 14.53 113.02 0.00 7,900.71
20 Mission Development Bank Ltd.(MIDBL) 2nd Quarter 2069/2070 218 70,000.00 5,953.71 13.53 13.54 0.00 15.57 108.50 0.15 4,738.37