Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Mission Development Bank Ltd. (Based on 1st Quarter 2075/2076)

(Category:Development Banks)

52 Week High 280, Low 164
Closing Avg 179.27
Weighted Avg 178.43
LTP 172(0)
Listed Shares 43,27,335
Paid Up Capital 43,27,33,500
Market Capitalization 71,83,37,610
Net Profit 10,918.04
EPS(Published) 8.41
EPS(Normal) 8
PE 78.95
PE (current) 21.5
Bonus Last Year 11
Cash Dividend 0.57894737
Right Share
Net Worth 124.48





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-11-05 172 0 172 172 172 1 300 51600
2 2018-11-01 172 0 173 172 172 4 981 169377
3 2018-10-31 172 -2 174 172 174 4 320 55640
4 2018-10-30 174 10 174 167 164 4 710 121337
5 2018-10-25 164 -2 164 164 166 1 39 6396
6 2018-10-10 166 0 166 166 166 1 162 26892
7 2018-10-07 166 -6 170 166 172 3 500 84300
8 2018-10-03 172 -1 172 172 173 1 100 17200
9 2018-10-02 173 -1 173 172 174 6 1820 313155
10 2018-10-01 174 -6 177 174 180 4 620 108840
11 2018-09-27 180 -1 180 180 181 1 26 4680
12 2018-09-26 181 -3 182 179 184 7 2154 388874
13 2018-09-25 184 3 184 184 181 2 304 55936
14 2018-09-23 181 -3 181 181 184 1 13 2353
15 2018-09-18 184 6 184 181 178 2 100 18250
16 2018-09-17 178 3 178 178 175 1 38 6764
17 2018-09-16 175 -1 175 175 176 1 10 1750
18 2018-09-13 176 0 179 176 176 4 403 71365
19 2018-09-12 176 -3 176 176 179 1 100 17600
20 2018-09-11 179 1 179 179 178 1 20 3580
21 2018-09-06 178 3 181 178 175 8 1150 204730
22 2018-09-05 175 0 178 175 175 2 489 85620
23 2018-09-04 175 3 175 175 172 1 300 52500
24 2018-08-30 172 -1 172 170 173 4 805 137655
25 2018-08-29 173 -3 173 173 176 1 100 17300
26 2018-08-22 176 1 176 176 175 1 50 8800
27 2018-08-16 175 2 175 175 173 1 140 24500
28 2018-08-13 173 3 173 173 170 1 200 34600
29 2018-08-06 170 0 170 170 170 2 150 25500
30 2018-07-30 170 3 170 170 167 1 1332 226440
31 2018-07-25 167 -3 170 167 170 3 2517 423894
32 2018-07-22 170 -7 174 170 177 4 2300 393800
33 2018-07-04 177 -3 180 177 180 2 122 21654
34 2018-07-02 180 -3 180 180 183 1 100 18000
35 2018-06-28 183 0 183 183 183 1 20 3660
36 2018-06-24 183 0 183 183 183 1 200 36600
37 2018-06-18 183 0 183 183 183 1 92 16836
38 2018-06-14 183 -3 183 183 186 2 240 43920
39 2018-06-13 186 -3 186 186 189 1 400 74400
40 2018-06-11 189 -3 190 189 192 2 510 96400
41 2018-06-10 192 -3 192 192 195 1 20 3840
42 2018-06-03 195 -3 195 195 198 1 92 17940
43 2018-05-31 198 3 205 198 195 6 772 154226
44 2018-05-30 195 6 195 192 189 2 30 5790
45 2018-05-29 189 3 189 186 186 3 120 22380
46 2018-05-28 186 0 186 185 186 2 662 122801
47 2018-05-27 186 -4 189 186 190 4 369 69384
48 2018-05-24 190 2 190 190 188 2 1010 191900
49 2018-05-23 188 -3 188 188 191 1 838 157544
50 2018-05-21 191 -5 194 190 196 5 849 162442
51 2018-05-20 196 -4 200 196 200 5 1400 276000
52 2018-05-17 200 -10 206 197 210 7 1174 233770
53 2018-05-03 210 -2 210 208 212 2 2066 430148
54 2018-04-29 212 -4 212 212 216 1 60 12720
55 2018-04-26 216 -4 216 216 220 1 50 10800
56 2018-04-25 220 -1 222 220 221 4 1700 377000
57 2018-04-24 221 -8 226 219 229 12 3869 855786
58 2018-04-23 229 20 229 213 209 6 400 89280
59 2018-04-22 209 8 209 205 201 2 30 6190
60 2018-04-19 201 1 212 201 200 13 3150 651270
61 2018-04-18 200 -1 200 200 201 3 500 100000
62 2018-04-17 201 -4 201 201 205 1 720 144720
63 2018-04-16 205 -3 205 205 208 1 130 26650
64 2018-04-12 208 -4 208 201 212 7 2120 429930
65 2018-04-11 212 -4 212 212 216 1 10 2120
66 2018-04-08 216 4 216 216 212 1 200 43200
67 2018-04-04 212 -4 212 212 216 1 10 2120
68 2018-04-01 216 -4 216 216 220 1 20 4320
69 2018-02-20 218 -8 222 218 226 2 50 10940
70 2018-02-12 226 -8 230 226 234 2 39 8890
71 2018-02-04 234 -4 234 234 238 2 200 46800
72 2018-01-31 238 -4 238 238 242 1 15 3570
73 2018-01-29 242 -3 242 241 245 2 500 120964
74 2018-01-24 245 -3 250 245 248 2 56 13770
75 2018-01-10 248 4 248 248 244 1 10 2480
76 2018-01-09 244 12 244 236 232 3 40 9640
77 2018-01-02 232 16 232 220 216 4 137 31116
78 2018-01-01 216 8 216 212 208 2 20 4280
79 2017-12-28 250 -5 250 250 255 2 23 5750
80 2017-12-27 255 0 255 255 255 1 500 127500
81 2017-12-26 255 0 255 251 255 3 600 152600
82 2017-12-21 255 5 255 255 250 2 110 28050
83 2017-12-20 250 4 250 250 246 1 13 3250
84 2017-12-19 246 -4 246 246 250 1 50 12300
85 2017-12-18 250 -5 251 250 255 3 214 53600
86 2017-12-17 255 -8 265 255 263 3 238 61820
87 2017-12-14 263 5 263 263 258 1 201 52863
88 2017-12-13 258 -4 258 258 262 1 56 14448
89 2017-12-12 262 -8 265 262 270 2 230 60410
90 2017-12-10 270 -10 275 270 280 3 120 32900
91 2017-11-30 280 0 285 276 280 4 432 120610
92 2017-11-29 280 4 280 280 276 1 200 56000
93 2017-11-28 276 20 276 261 256 7 665 176591
94 2017-11-27 256 1 260 250 255 16 2340 592260
95 2017-11-26 255 -10 261 255 265 3 645 166815
96 2017-11-23 265 -5 265 265 270 1 100 26500
97 2017-11-22 270 0 275 270 270 2 510 137750
98 2017-11-21 270 -10 275 270 280 2 216 59320
99 2017-11-20 280 -5 280 280 285 1 222 62160
100 2017-11-14 285 3 285 280 282 5 1110 312350
101 2017-11-13 282 -7 287 282 289 2 464 131348
102 2017-11-05 289 -5 299 289 294 3 510 148440
103 2017-11-01 294 0 294 294 294 1 514 151116
104 2017-10-31 294 -6 312 294 300 6 490 147000
105 2017-10-30 300 0 300 300 300 1 100 30000
106 2017-10-29 300 -4 300 300 304 3 300 90000
107 2017-10-24 304 10 304 299 294 3 400 121350
108 2017-10-22 300 -6 301 300 306 7 1273 382000
109 2017-10-18 306 6 306 305 300 2 220 67120
110 2017-10-17 300 7 305 288 293 24 3211 947597
111 2017-10-16 293 25 293 273 268 9 800 231580
112 2017-10-12 268 -2 270 267 270 3 161 43337
113 2017-10-11 270 -5 270 270 275 1 122 32940
114 2017-10-10 275 -2 275 270 277 5 249 67975
115 2017-10-04 272 2 272 272 270 1 500 136000
116 2017-09-25 270 -6 275 270 276 6 740 201360
117 2017-09-24 276 15 276 266 261 3 50 13500
118 2017-09-20 261 -9 266 261 270 6 700 184660
119 2017-09-18 270 0 270 265 270 3 227 60290
120 2017-09-14 270 10 270 255 260 7 1920 504940
121 2017-09-13 260 -5 261 260 265 3 295 76895
122 2017-09-11 265 0 270 265 265 3 350 93000
123 2017-09-10 265 -5 275 265 270 6 1200 321500
124 2017-09-07 270 -5 275 270 275 6 472 128440
125 2017-09-06 275 -3 275 275 278 1 3000 825000
126 2017-08-31 278 -14 288 278 292 5 500 141500
127 2017-08-23 292 -5 297 292 297 7 1010 296570
128 2017-08-22 297 20 297 282 277 4 169 48408
129 2017-08-21 277 -13 285 276 290 5 2044 567050
130 2017-08-20 290 -7 295 290 297 2 200 58500
131 2017-08-17 297 -6 297 297 303 1 90 26730
132 2017-08-16 303 0 303 303 303 1 1000 303000
133 2017-08-15 303 5 303 303 298 2 125 37875
134 2017-08-13 298 -6 298 298 304 1 50 14900
135 2017-08-09 304 5 304 304 299 1 100 30400
136 2017-08-06 299 -6 299 299 305 1 50 14950
137 2017-08-03 305 0 305 300 305 3 2107 637100
138 2017-08-02 305 5 305 300 300 2 530 161500
139 2017-08-01 300 0 300 300 300 4 500 150000
140 2017-07-23 300 0 300 300 300 1 200 60000
141 2017-07-19 300 -6 306 300 306 5 438 133968
142 2017-07-18 306 -5 311 305 311 5 361 111136
143 2017-07-17 311 -6 311 311 317 1 50 15550
144 2017-07-13 317 -6 317 317 323 1 100 31700
145 2017-06-25 358 -7 358 358 365 1 50 17900
146 2017-06-21 365 -5 365 365 370 1 50 18250
147 2017-06-20 370 -10 375 370 380 4 1205 450880
148 2017-06-19 380 0 387 380 380 2 200 76700
149 2017-06-14 380 -6 380 380 386 1 50 19000
150 2017-06-07 386 -15 395 386 401 4 311 120776
151 2017-06-05 401 -8 401 401 409 1 10 4010
152 2017-06-04 409 -8 409 409 417 1 100 40900
153 2017-05-24 417 -8 417 417 425 1 42 17514
154 2017-05-23 425 -5 425 425 430 1 25 10625
155 2017-05-15 430 -16 438 430 446 2 20 8680
156 2017-05-09 446 -9 446 446 455 1 1000 446000
157 2017-04-03 455 11 460 444 444 7 1650 746000
158 2017-04-02 444 1 444 440 443 2 400 176800
159 2017-03-28 443 16 443 435 427 2 250 110350
160 2017-03-26 427 24 427 411 403 3 390 164930
161 2017-03-22 403 0 403 403 403 3 138 55614
162 2017-03-20 403 -2 404 403 405 2 2000 807000
163 2017-03-19 405 -6 405 405 411 2 1000 405000
164 2017-03-15 411 -1 419 411 412 2 340 142140
165 2017-03-14 412 8 436 412 404 8 488 206336
166 2017-03-13 404 36 404 375 368 6 98 38472
167 2017-03-09 368 26 368 348 342 4 40 14310
168 2017-03-06 342 6 342 342 336 1 20 6840
169 2017-03-05 571 36 571 545 535 26 3165 1759230
170 2017-03-02 535 0 545 530 535 9 873 465586
171 2017-03-01 535 5 535 505 530 6 613 312230
172 2017-02-26 530 29 530 510 501 8 1020 531700
173 2017-02-22 501 9 501 501 492 1 100 50100
174 2017-02-21 492 -26 508 492 518 7 1114 557556
175 2017-02-20 518 46 518 481 472 7 592 293480
176 2017-02-19 472 0 472 463 472 3 470 217860
177 2017-02-16 472 -32 500 472 504 4 306 149726
178 2017-02-15 504 -10 504 504 514 3 100 50400
179 2017-02-14 514 -10 514 514 524 1 392 201488
180 2017-01-23 524 -10 524 524 534 1 130 68120
181 2017-01-19 534 -10 534 534 544 1 10 5340
182 2017-01-18 544 0 544 544 544 3 614 334016
183 2017-01-11 544 -11 544 544 555 1 10 5440
184 2017-01-08 555 -5 555 549 560 3 330 181350
185 2017-01-05 560 10 561 560 550 2 40 22410
186 2017-01-04 550 -24 565 550 574 3 338 187590
187 2017-01-03 574 5 585 574 569 4 140 81190
188 2017-01-01 569 4 580 569 565 3 80 45810
189 2016-12-22 565 6 565 565 559 1 100 56500
190 2016-12-08 559 -1 559 549 560 2 236 131364
191 2016-12-07 560 35 560 535 525 4 360 197650
192 2016-12-04 525 10 525 525 515 1 200 105000
193 2016-12-01 515 0 525 515 515 2 100 51600
194 2016-11-30 515 5 515 515 510 1 100 51500
195 2016-11-29 510 10 510 500 500 3 200 101000
196 2016-11-28 500 5 500 500 495 1 79 39500
197 2016-11-24 495 -6 495 495 501 1 40 19800
198 2016-11-23 501 -26 517 501 527 4 83 42491
199 2016-11-22 527 -53 569 527 580 9 941 505947
200 2016-11-20 580 3 580 569 577 3 5203 3016640
201 2016-11-17 577 -34 599 577 611 6 460 268440
202 2016-11-16 611 -12 620 611 623 2 176 108220
203 2016-11-15 623 -12 623 623 635 1 254 158242
204 2016-11-13 635 -4 635 634 639 2 79 50136
205 2016-11-10 639 9 642 639 630 3 400 255980
206 2016-11-09 630 5 630 630 625 1 29 18270
207 2016-11-08 625 5 625 625 620 2 80 50000
208 2016-11-07 620 5 630 620 615 5 1745 1092580
209 2016-11-03 615 5 615 615 610 1 500 307500
210 2016-10-27 610 10 612 610 600 3 500 305300
211 2016-10-23 600 -10 600 600 610 3 960 576000
212 2016-10-20 610 -14 616 610 624 4 600 368200
213 2016-10-19 624 -1 624 615 625 4 717 445104
214 2016-10-18 625 24 625 613 601 4 213 131859
215 2016-10-17 601 11 601 601 590 1 10 6010
216 2016-10-16 590 -10 600 590 600 2 194 114790
217 2016-10-05 600 -12 600 600 612 2 21 12600
218 2016-10-03 612 12 612 612 600 1 90 55080
219 2016-09-29 600 -5 600 600 605 2 1225 735000
220 2016-09-28 605 -12 605 605 617 1 1000 605000
221 2016-09-27 617 -3 617 617 620 1 60 37020
222 2016-09-25 620 -11 630 618 631 4 634 394080
223 2016-09-22 631 18 637 625 613 4 588 372386
224 2016-09-21 613 -12 617 613 625 2 110 67830
225 2016-09-20 625 12 625 617 613 3 300 186700
226 2016-09-18 613 -9 613 613 622 1 100 61300
227 2016-09-14 622 -10 622 610 632 4 707 437154
228 2016-09-12 632 -12 632 632 644 1 11 6952
229 2016-09-11 644 -26 657 644 670 3 100 65050
230 2016-09-08 670 -13 670 670 683 2 50 33500
231 2016-09-07 683 -13 683 683 696 1 50 34150
232 2016-09-06 696 -28 710 696 724 2 60 41900
233 2016-09-05 724 3 724 724 721 1 400 289600
234 2016-09-01 721 -14 721 721 735 1 10 7210
235 2016-08-31 735 -15 735 735 750 1 10 7350
236 2016-08-29 750 -15 750 750 765 1 157 117750
237 2016-08-28 765 -15 765 765 780 1 10 7650
238 2016-08-11 780 0 780 780 780 1 65 50700
239 2016-08-10 780 -14 794 780 794 3 151 119600
240 2016-08-03 794 -16 794 794 810 2 514 408116
241 2016-07-31 810 -10 810 809 820 2 385 311605
242 2016-07-28 820 -1 836 805 821 8 500 409300
243 2016-07-27 821 31 821 805 790 2 130 104970
244 2016-07-26 790 5 800 790 785 2 410 324000
245 2016-07-25 785 15 795 755 770 9 1728 1326740
246 2016-07-21 770 22 777 755 748 6 1010 766435
247 2016-07-20 748 68 748 693 680 18 1076 799803
248 2016-07-19 680 34 680 630 646 7 187 119680
249 2016-07-17 646 -32 665 646 678 3 595 389875
250 2016-07-14 678 46 678 632 632 11 2393 1551510
251 2016-07-13 632 57 632 586 575 16 2016 1229500
252 2016-07-12 575 -2 575 575 577 1 40 23000
253 2016-07-11 577 22 577 566 555 3 846 479588
254 2016-07-06 555 -12 565 555 567 4 760 424000
255 2016-07-05 567 -11 567 567 578 2 165 93555
256 2016-07-03 578 -10 578 578 588 1 200 115600
257 2016-06-30 588 -2 598 588 590 2 708 420694
258 2016-06-29 590 4 590 589 586 2 674 397210
259 2016-06-21 586 11 586 586 575 2 310 181660
260 2016-06-20 575 -11 575 575 586 1 195 112125
261 2016-06-19 586 -2 586 586 588 1 300 175800
262 2016-06-16 588 -12 600 588 600 2 180 106800
263 2016-06-15 600 -4 600 600 604 1 100 60000
264 2016-06-13 604 11 604 595 593 2 320 193100
265 2016-06-12 593 22 593 582 571 4 445 263665
266 2016-06-09 571 0 571 571 571 1 70 39970
267 2016-06-08 571 11 571 571 560 2 255 145605
268 2016-06-07 560 7 560 560 553 1 200 112000
269 2016-05-31 553 20 553 543 533 2 168 91724
270 2016-05-30 533 -21 543 533 554 3 860 466780
271 2016-05-26 554 -10 555 544 564 4 1082 594278
272 2016-05-25 564 25 564 545 539 6 1668 925632
273 2016-05-24 539 4 539 525 535 6 509 271010
274 2016-05-23 535 -4 535 535 539 1 120 64200
275 2016-05-22 539 -10 540 539 549 3 405 218500
276 2016-05-19 549 -11 549 549 560 1 309 169641
277 2016-05-17 560 10 560 560 550 3 300 168000
278 2016-05-16 550 -11 550 550 561 1 94 51700
279 2016-05-15 561 -11 561 561 572 1 15 8415
280 2016-05-12 572 -11 572 572 583 1 50 28600
281 2016-05-10 583 11 583 583 572 1 50 29150
282 2016-05-09 572 22 572 561 550 4 397 225874
283 2016-05-05 550 20 550 535 530 5 436 236505
284 2016-05-04 530 30 530 500 500 6 610 310500
285 2016-05-03 500 -10 500 500 510 1 200 100000
286 2016-04-28 510 10 510 510 500 1 100 51000
287 2016-04-27 500 -16 506 500 516 3 610 306560
288 2016-04-26 516 -52 557 512 568 9 1422 744344
289 2016-04-25 568 -12 590 568 580 4 257 151300
290 2016-04-24 580 0 580 570 580 2 210 119800
291 2016-04-21 580 25 580 566 555 10 2877 1662500
292 2016-04-20 555 44 555 521 511 11 1550 829080
293 2016-04-19 511 0 511 510 511 2 340 173690
294 2016-04-18 511 19 511 500 492 9 1189 598688
295 2016-04-17 492 18 492 474 474 6 921 446002
296 2016-04-12 474 9 474 466 465 7 1650 773700
297 2016-04-11 465 34 474 435 431 14 1894 865456
298 2016-04-10 431 -1 439 431 432 5 1138 494987
299 2016-04-06 432 0 448 432 432 5 702 307360
300 2016-04-05 432 24 432 416 408 4 820 348360
301 2016-04-03 408 -2 409 394 410 7 829 332743
302 2016-03-31 410 -7 410 410 417 4 350 143500
303 2016-03-30 417 -8 425 417 425 8 970 406330
304 2016-03-29 425 -35 469 425 460 15 1140 506810
305 2016-03-28 460 20 484 448 440 25 2771 1289260
306 2016-03-27 440 40 440 405 400 15 1411 602250
307 2016-03-24 400 35 400 372 365 5 50 19300
308 2016-03-23 365 32 365 339 333 5 50 17580
309 2016-03-21 333 30 333 309 303 5 300 97860
310 2016-03-17 303 20 303 288 283 4 40 11820
311 2016-03-16 283 20 283 268 263 4 40 11020
312 2016-03-15 263 22 263 245 241 5 50 12680
313 2016-03-14 241 20 241 225 221 5 54 12614
314 2016-03-13 221 8 221 217 213 2 20 4380
315 2016-03-06 213 18 213 198 195 5 50 10260
316 2016-03-02 195 6 195 195 189 1 200 39000
317 2016-02-24 214 15 214 202 199 4 1239 258462
318 2016-02-22 199 6 199 196 193 2 113 22457
319 2016-02-02 193 6 193 190 187 2 1416 273258
320 2016-01-28 187 6 187 184 181 2 20 3710
321 2016-01-11 181 9 181 175 172 3 949 171679
S.N Date Up(Days) Down(Days)
1 2018-11 0 2
2 2018-10 1 7
3 2018-09 6 7
4 2018-08 3 3
5 2018-07 1 4
6 2018-06 0 8
7 2018-05 4 7
8 2018-04 4 11
9 2018-02 0 3
10 2018-01 4 3
11 2017-12 3 9
12 2017-11 4 9
13 2017-10 5 7
14 2017-09 2 8
15 2017-08 4 10
16 2017-07 0 5
17 2017-06 0 8
18 2017-05 0 4
19 2017-04 2 0
20 2017-03 8 5
21 2017-02 3 5
22 2017-01 3 6
23 2016-12 3 2
24 2016-11 9 7
25 2016-10 4 5
26 2016-09 3 13
27 2016-08 0 6
28 2016-07 9 7
29 2016-06 6 6
30 2016-05 8 9
31 2016-04 8 8
32 2016-03 12 3
33 2016-02 3 0
34 2016-01 2 0
S.N Total 124 197

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Mission Development Bank Ltd.(MIDBL) 1st Quarter 2075/2076 172 519,280.2 127,132.23 8.41 8.41 78.95 21.5 124.48 0.47 10,918.04
2 Mission Development Bank Ltd.(MIDBL) 4th Quarter 2074/2075 172 519,280.2 119,446.39 14.81 14.82 11.94 11.47 123 0.19 76,933.53
3 Mission Development Bank Ltd.(MIDBL) 3rd Quarter 2074/2075 172 519,289.2 98,709.97 14.43 14.5 21.16 11.47 119.01 0.37 56,197.11
4 Mission Development Bank Ltd.(MIDBL) 2nd Quarter 2074/2075 172 519,280.2 79,997.45 14.44 14.44 34.36 12.29 115.41 0.27 37,484.59
5 Mission Development Bank Ltd.(MIDBL) 1st Quarter 2074/2075 172 432,733.5 146,754.62 13.04 13.04 92.03 13.23 133.91 0.33 14,106.04
6 Mission Development Bank Ltd.(MIDBL) 4th Quarter 2073/2074 172 389,850 180,959.15 21.64 21.64 14.65 7.82 146.42 0.22 84,382.61
7 Mission Development Bank Ltd.(MIDBL) 3rd Quarter 2073/2074 172 194,925 123,449.09 38.36 38.55 - 4.41 - 0.45 56,074
8 Mission Development Bank Ltd.(MIDBL) 2nd Quarter 2073/2074 172 194,925 104,036.99 37.61 37.62 - 4.53 - 0.37 36,661.9
9 Mission Development Bank Ltd.(MIDBL) 1st Quarter 2073/2074 172 194,925 86,031.93 8.91 35.64 - 4.78 - 0.03 17,367.2
10 Mission Development Bank Ltd.(MIDBL) 4th Quarter 2072/2073 172 194,925 68,621.38 26.36 26.36 - 6.62 - 0.07 51,383.03
11 Mission Development Bank Ltd.(MIDBL) 3rd Quarter 2072/2073 172 194,925 49,513.23 16.56 22.19 - 7.82 - 0.1 32,274.88
12 Mission Development Bank Ltd.(MIDBL) 2nd Quarter 2072/2073 172 172,500 57,452.38 10.31 20.62 - 8.19 - 0.32 17,789.03
13 Mission Development Bank Ltd.(MIDBL) 1st Quarter 2072/2073 172 115,000 66,946.77 5.78 23.13 - 7.48 - 0.03 6,651.14
14 Mission Development Bank Ltd.(MIDBL) 4th Quarter 2071/2072 172 115,000.00 60,285.07 24.44 24.45 7.19 7.17 152.42 0.00 28,113.00
15 Mission Development Bank Ltd.(MIDBL) 3rd Quarter 2071/2072 172 115,000.00 35,905.12 22.43 22.54 7.71 7.48 131.22 0.06 19,343.00
16 Mission Development Bank Ltd.(MIDBL) 2nd Quarter 2071/2072 172 100,000.00 37,430.19 21.95 21.95 8.75 7.82 137.43 0.46 10,973.00
17 Mission Development Bank Ltd.(MIDBL) 1st Quarter 2071/2072 172 100,000.00 29,619.70 12.36 12.39 17.64 14.33 129.62 0.59 3,097.00
18 Mission Development Bank Ltd.(MIDBL) 4th Quarter 2070/2071 172 100,000.00 25,015.03 11.98 11.98 13.53 14.33 125.02 0.00 11,977.00
19 Mission Development Bank Ltd.(MIDBL) 3rd Quarter 2070/2071 172 21,196.95 10.85 10.85 12.29 15.64 121.20 0.00 8,134.00
20 Mission Development Bank Ltd.(MIDBL) 2nd Quarter 2070/2071 172 100,000.00 18,328.18 5.27 10.53 0.00 15.64 118.33 0.02 5,265.00
21 Mission Development Bank Ltd.(MIDBL) 1st Quarter 2070/2071 172 100,000.00 14,185.62 1.55 6.22 0.00 28.67 114.19 0.00 1,554.00
22 Mission Development Bank Ltd.(MIDBL) 4th Quarter 2069/2070 172 100,000.00 12,686.14 11.47 11.47 0.00 15.64 112.69 0.02 11,470.81
23 Mission Development Bank Ltd.(MIDBL) 3rd Quarter 2069/2070 172 70,000.00 9,116.04 15.04 15.12 0.00 11.47 113.02 0.00 7,900.71
24 Mission Development Bank Ltd.(MIDBL) 2nd Quarter 2069/2070 172 70,000.00 5,953.71 13.53 13.54 0.00 12.29 108.50 0.15 4,738.37