Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Mountain Hydro Nepal Limited

52 Week High 104, Low 87
Closing Avg 92.32
Weighted Avg 101.4
LTP 99(-5)
Listed Shares 1,25,00,000
Paid Up Capital 1,25,00,00,000
Market Capitalization 1,13,75,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2019-05-23 99 -5 109 97 104 68 5440 555350
2 2019-05-22 104 5 108 100 99 135 18720 2013140
3 2019-05-21 99 2 100 96 97 37 1270 124620
4 2019-05-20 97 3 98 92 94 36 1540 146380
5 2019-05-19 94 2 94 88 92 24 660 60860
6 2019-05-16 92 3 92 90 89 11 360 32660
7 2019-05-15 89 -1 89 86 90 18 550 48560
8 2019-05-14 90 -3 94 90 93 12 300 27560
9 2019-05-13 93 5 93 89 88 24 730 65870
10 2019-05-12 88 -4 91 88 92 8 200 17890
11 2019-05-09 92 1 92 89 91 8 240 21700
12 2019-05-08 91 0 92 90 91 23 830 75690
13 2019-05-07 91 0 92 91 91 15 490 44690
14 2019-05-06 91 0 92 90 91 23 655 59910
15 2019-05-05 91 -1 91 91 92 3 60 5460
16 2019-05-02 92 3 92 88 89 11 330 30020
17 2019-04-30 89 0 90 87 89 14 440 39020
18 2019-04-29 89 0 90 89 89 6 190 16980
19 2019-04-28 89 2 89 86 87 13 380 33380
20 2019-04-25 87 0 87 85 87 15 521 44906
21 2019-04-24 87 -3 89 85 90 20 620 54000
22 2019-04-23 90 -1 92 90 91 17 500 45500
23 2019-04-22 91 -5 96 91 96 19 619 57778
24 2019-04-21 96 1 96 93 95 15 420 39770
25 2019-04-18 95 -6 99 95 101 46 1490 142080
26 2019-04-17 101 1 108 100 100 90 2980 310380
S.N Date Up(Days) Down(Days)
1 2019-05 8 8
2 2019-04 3 7
S.N Total 11 15

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #