Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Mero Microfinance Bittiya Sanstha Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 2540, Low 0
Closing Avg 1563.59
Weighted Avg 1773.48
LTP 1356(26)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 34,543.28
EPS(Published) 24.16
EPS(Normal) 12
PE 55.46
PE (current) 113
Bonus Last Year 10
Cash Dividend 10
Right Share
Net Worth 134.4





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 1356 26 1356 1325 1330 7 291 387758
2 2018-02-21 1330 5 1332 1325 1325 13 292 388143
3 2018-02-20 1325 -34 1386 1325 1359 19 676 911172
4 2018-02-18 1359 -69 1430 1359 1428 37 2394 3341340
5 2018-02-15 1428 113 1428 1323 1315 35 1232 1663280
6 2018-02-14 1315 29 1315 1280 1286 12 323 419675
7 2018-02-12 1286 -9 1295 1270 1295 13 429 551499
8 2018-02-11 1295 -1 1308 1285 1296 7 94 121720
9 2018-02-08 1296 11 1318 1270 1285 21 772 1002820
10 2018-02-07 1285 -8 1320 1285 1293 24 402 523781
11 2018-02-06 1293 0 1300 1290 1293 10 477 617852
12 2018-02-05 1293 -20 1301 1290 1313 18 518 671161
13 2018-02-04 1313 -12 1316 1312 1325 20 277 363720
14 2018-02-01 1325 24 1340 1321 1301 13 393 521941
15 2018-01-31 1301 -18 1315 1301 1319 22 771 1006110
16 2018-01-29 1319 -9 1323 1305 1328 25 918 1203160
17 2018-01-28 1328 -7 1350 1314 1335 37 1104 1470340
18 2018-01-25 1335 30 1335 1305 1305 21 342 451176
19 2018-01-24 1305 0 1310 1305 1305 13 307 401685
20 2018-01-23 1305 -15 1325 1300 1320 17 338 442280
21 2018-01-22 1320 -10 1330 1313 1330 17 175 230772
22 2018-01-21 1330 -10 1342 1325 1340 32 623 829449
23 2018-01-17 1340 15 1351 1318 1325 27 234 310360
24 2018-01-16 1325 -15 1340 1304 1340 42 1009 1330360
25 2018-01-14 1340 -25 1356 1340 1365 28 951 1282120
26 2018-01-10 1365 -15 1375 1355 1380 11 683 932457
27 2018-01-09 1380 15 1380 1377 1365 2 22 30327
28 2018-01-08 1365 -28 1400 1346 1393 5 255 349499
29 2018-01-07 1393 20 1395 1344 1373 7 86 117838
30 2018-01-04 1373 18 1380 1329 1355 11 310 419742
31 2018-01-03 1355 -25 1377 1355 1380 18 646 879633
32 2018-01-02 1380 1 1382 1355 1379 7 201 276375
33 2018-01-01 1379 64 1379 1300 1315 10 413 559864
34 2017-12-31 1315 -49 1350 1290 1364 20 370 487702
35 2017-12-28 1364 0 1385 1353 1364 24 820 1121000
36 2017-12-27 1364 -26 1390 1363 1390 17 258 353624
37 2017-12-26 1390 -15 1408 1377 1405 20 430 597314
38 2017-12-24 1405 3 1410 1400 1402 24 602 846794
39 2017-12-21 1402 -20 1430 1402 1422 14 180 254267
40 2017-12-20 1422 2 1435 1414 1420 13 362 515937
41 2017-12-19 1420 -15 1463 1420 1435 7 239 343193
42 2017-12-18 1435 0 1435 1407 1435 9 287 410592
43 2017-12-17 1435 -20 1455 1435 1455 5 80 115460
44 2017-12-14 1455 5 1455 1425 1450 8 88 126874
45 2017-12-13 1450 -7 1450 1445 1457 3 33 47784
46 2017-12-12 1457 -58 1485 1455 1515 11 433 632275
47 2017-12-10 1515 28 1516 1514 1487 9 202 306105
48 2017-12-06 1487 57 1487 1430 1430 18 607 883736
49 2017-12-05 1430 -22 1451 1430 1452 4 211 305830
50 2017-12-04 1452 -17 1453 1446 1469 9 221 320685
51 2017-11-30 1469 -5 1475 1441 1474 22 670 980591
52 2017-11-29 1474 39 1492 1420 1435 25 705 1031170
53 2017-11-28 1435 -12 1440 1420 1447 7 111 159220
54 2017-11-27 1447 17 1475 1447 1430 19 815 1183880
55 2017-11-26 1430 -5 1460 1430 1435 11 637 921076
56 2017-11-23 1435 20 1435 1407 1415 6 180 256250
57 2017-11-22 1415 0 1420 1387 1415 17 563 795513
58 2017-11-21 1415 3 1465 1410 1412 24 808 1150080
59 2017-11-20 1412 -13 1430 1410 1425 9 211 298533
60 2017-11-19 1425 -40 1465 1421 1465 7 129 185373
61 2017-11-16 1465 -20 1480 1465 1485 3 131 192100
62 2017-11-15 1485 -4 1515 1485 1489 16 648 968802
63 2017-11-14 1489 44 1490 1456 1445 25 1083 1594780
64 2017-11-13 1445 4 1450 1420 1441 9 931 1336600
65 2017-11-12 1441 11 1441 1410 1430 7 187 264942
66 2017-11-09 1430 15 1450 1415 1415 20 827 1180810
67 2017-11-08 1415 -58 1444 1415 1473 12 682 970890
68 2017-11-07 1473 -27 1475 1471 1500 10 243 357742
69 2017-11-06 1500 10 1501 1475 1490 21 437 650486
70 2017-11-05 1490 -40 1500 1470 1530 22 477 705269
71 2017-11-02 1530 -30 1565 1530 1560 25 574 890119
72 2017-11-01 1560 -21 1575 1550 1581 13 209 325782
73 2017-10-31 1581 -12 1600 1580 1593 5 55 87142
74 2017-10-30 1593 -32 1600 1593 1625 10 251 400252
75 2017-10-29 1625 -58 1683 1595 1683 16 567 925855
76 2017-10-25 1683 32 1683 1630 1651 7 121 198706
77 2017-10-24 1651 -19 1670 1651 1670 4 145 239694
78 2017-10-22 1665 0 1695 1665 1665 22 152 254487
79 2017-10-18 1665 25 1667 1620 1640 22 706 1161860
80 2017-10-17 1640 30 1680 1615 1610 17 820 1347930
81 2017-10-16 1610 50 1622 1560 1560 7 198 318647
82 2017-10-15 1560 0 1560 1540 1560 14 219 339726
83 2017-10-12 1560 -11 1570 1560 1571 9 188 293733
84 2017-10-11 1571 0 1571 1550 1571 8 287 446606
85 2017-10-10 1571 -14 1581 1566 1585 22 348 548650
86 2017-10-09 1585 -49 1610 1582 1634 14 385 612639
87 2017-10-04 1690 -29 1700 1690 1719 4 79 133800
88 2017-10-03 1719 0 1719 1719 1719 4 44 75636
89 2017-09-26 1719 19 1719 1676 1700 13 4029 6760020
90 2017-09-25 1700 -20 1719 1695 1720 12 288 489455
91 2017-09-24 1720 -36 1775 1720 1756 13 291 506007
92 2017-09-20 1756 -32 1775 1750 1788 17 404 709751
93 2017-09-18 1788 0 1855 1788 1788 67 1683 3078740
94 2017-09-17 2325 27 2350 2300 2298 223 3844 8924440
95 2017-09-14 2298 -17 2349 2280 2315 90 1267 2906380
96 2017-09-13 2315 10 2340 2260 2305 52 1137 2613760
97 2017-09-12 2305 -50 2355 2305 2355 77 1802 4179280
98 2017-09-11 2355 -19 2388 2336 2374 85 1762 4149330
99 2017-09-10 2374 -13 2440 2300 2387 90 6000 14278300
100 2017-09-07 2387 50 2387 2330 2337 53 1125 2639330
101 2017-09-06 2337 37 2399 2320 2300 47 1177 2770340
102 2017-09-04 2300 -25 2324 2261 2325 64 1490 3428580
103 2017-08-31 2325 -21 2344 2325 2346 60 885 2064440
104 2017-08-30 2346 9 2390 2340 2337 89 1752 4145080
105 2017-08-28 2337 -48 2400 2334 2385 63 2066 4873320
106 2017-08-27 2385 25 2385 2325 2360 30 746 1762980
107 2017-08-24 2360 5 2375 2323 2355 57 898 2116570
108 2017-08-23 2355 0 2375 2350 2355 46 1360 3201170
109 2017-08-22 2355 2 2437 2345 2353 46 1149 2721490
110 2017-08-21 2353 -77 2390 2351 2430 32 619 1460210
111 2017-08-20 2430 50 2432 2340 2380 26 755 1797490
112 2017-08-17 2380 -31 2402 2361 2411 49 1310 3109870
113 2017-08-16 2411 31 2429 2385 2380 65 1354 3267150
114 2017-08-15 2380 -2 2381 2335 2382 55 1035 2437340
115 2017-08-13 2382 -94 2460 2368 2476 86 2800 6720680
116 2017-08-10 2476 -40 2549 2476 2516 130 4364 10897300
117 2017-08-09 2516 78 2599 2412 2438 259 8108 20396600
118 2017-08-07 2438 -17 2450 2380 2455 67 1563 3772060
119 2017-08-06 2455 -85 2570 2455 2540 88 3983 9942160
120 2017-08-03 2540 111 2600 2392 2429 146 4828 11907800
121 2017-08-02 2429 -40 2450 2401 2469 75 1858 4486640
122 2017-08-01 2469 114 2469 2331 2355 98 3586 8611980
123 2017-07-31 2355 -25 2400 2334 2380 78 1418 3338920
124 2017-07-30 2380 5 2400 2282 2375 89 2077 4906070
125 2017-07-27 2375 179 2415 2202 2196 102 3123 7286580
126 2017-07-26 2196 -34 2251 2196 2230 45 779 1743210
127 2017-07-25 2230 3 2245 2220 2227 36 791 1766980
128 2017-07-24 2227 -26 2250 2214 2253 99 2418 5417130
129 2017-07-23 2253 -7 2280 2251 2260 75 1704 3862200
130 2017-07-20 2260 0 2274 2225 2260 40 879 1965480
131 2017-07-19 2260 -45 2320 2215 2305 69 2192 5006500
132 2017-07-18 2305 55 2320 2225 2250 62 3126 7080290
133 2017-07-17 2250 62 2250 2156 2188 57 1941 4306440
134 2017-07-16 2188 -16 2215 2185 2204 51 804 1765300
135 2017-07-13 2204 -20 2229 2200 2224 38 734 1618120
136 2017-07-12 2224 11 2245 2210 2213 35 689 1530500
137 2017-07-11 2213 3 2240 2200 2210 40 701 1552590
138 2017-07-10 2210 5 2248 2206 2205 41 1620 3590040
139 2017-07-09 2205 -120 2345 2180 2325 31 629 1421560
140 2017-07-06 2325 45 2350 2280 2280 35 859 1985550
141 2017-07-05 2280 70 2280 2190 2210 55 1061 2356930
142 2017-07-04 2210 -30 2245 2202 2240 66 843 1874540
143 2017-07-03 2240 22 2244 2200 2218 32 1136 2543570
144 2017-07-02 2218 -32 2290 2216 2250 52 925 2079080
145 2017-06-28 2250 -27 2272 2232 2277 49 1418 3201580
146 2017-06-27 2277 -8 2330 2270 2285 47 1125 2579750
147 2017-06-25 2285 -5 2301 2265 2290 30 605 1386670
148 2017-06-22 2290 18 2290 2256 2272 31 597 1361120
149 2017-06-21 2272 -23 2315 2252 2295 41 777 1770150
150 2017-06-20 2295 15 2331 2250 2280 40 1178 2697940
151 2017-06-19 2280 -60 2369 2267 2340 51 1495 3422500
152 2017-06-18 2340 -60 2399 2338 2400 29 1179 2772020
153 2017-06-15 2400 -19 2449 2350 2419 90 2083 4973990
154 2017-06-14 2419 22 2419 2361 2397 71 900 2150870
155 2017-06-13 2397 -52 2500 2353 2449 59 936 2252860
156 2017-06-12 2449 18 2450 2375 2431 143 2655 6350700
157 2017-06-11 2431 -79 2475 2413 2510 112 2170 5313390
158 2017-06-08 2510 -15 2525 2480 2525 82 2104 5273790
159 2017-06-07 2525 -13 2599 2520 2538 138 5278 13483800
160 2017-06-06 2538 62 2545 2476 2476 131 2535 6342090
161 2017-06-05 2476 36 2487 2445 2440 131 3213 7928940
162 2017-06-04 2440 -72 2505 2382 2512 87 1476 3614700
163 2017-06-01 2512 -86 2547 2472 2598 102 3711 9304750
164 2017-05-31 2598 13 2636 2473 2585 236 3194 8056180
165 2017-05-30 2585 -33 2610 2541 2618 210 3110 8041650
166 2017-05-28 2618 -105 2670 2598 2723 289 4617 12079500
167 2017-05-24 2723 -27 2800 2553 2750 530 9195 24360900
168 2017-05-23 2750 -55 3085 2690 2805 1216 23569 67176700
169 2017-05-22 2805 255 2805 2601 2550 101 1780 4978600
170 2017-05-21 2550 231 2550.9 2365 2319 42 478 1214160
171 2017-05-18 2319 210 2319 2151 2109 28 575 1318840
172 2017-05-17 2109 191 2109 1956 1918 6 72 147850
173 2017-05-15 1918 37.12 1918 1918 1880.88 1 10 19180
174 2017-05-11 1880.88 36.88 1880.88 1880.88 1844 1 10 18808.8
175 2017-05-09 1844 139 1844 1739 1705 6 54 97349
176 2017-05-08 1705 155 1705 1581 1550 8 75 124208
177 2017-05-07 1550 116 1550 1462 1434 4 43 64703
178 2017-05-04 1434 55 1434 1406 1379 4 28 39844
179 2017-04-30 1379 53 1379 1352 1326 2 22 30041
180 2017-04-27 1326 120 1326 1230 1206 19 312 406508
181 2017-04-26 1206 23 1206 1206 1183 1 10 12060
182 2017-04-24 1183 23 1183 1183 1160 2 20 23660
183 2017-04-20 1160 86 1160 1095 1074 4 40 45090
184 2017-04-13 1074 21 1074 1074 1053 1 10 10740
185 2017-04-12 1053 20 1053 1053 1033 2 20 21060
186 2017-04-11 1033 58 1033 994 975 3 35 35370
187 2017-04-09 0 0 0 0 975 2 10 9940
188 2017-04-06 975 81 975 938 894 5 61 58545
189 2017-03-26 894 17 894 894 877 1 10 8940
190 2017-03-22 877 33 877 860 844 2 27 23509
191 2017-03-21 844 47 844 812 797 3 50 41672
192 2017-03-20 0 0 0 0 797 1 4 3248
193 2017-03-14 797 15 797 797 782 1 10 7970
194 2017-03-02 782 30 782 767 752 2 41 31897
195 2017-03-01 752 42 752 724 710 3 30 22140
196 2017-02-26 710 26 710 697 684 2 20 14070
197 2017-02-14 684 13 684 684 671 1 10 6840
198 2017-02-13 671 25 671 658 646 2 20 13290
199 2017-02-12 646 36 646 622 610 3 74 47120
200 2017-02-09 610 33 610 588 577 3 30 17970
201 2017-02-06 0 0 0 0 577 4 18 10573
202 2017-01-24 577 11 577 577 566 1 10 5770
203 2017-01-23 566 21 566 555 545 2 41 23096
204 2017-01-19 545 10 545 545 535 1 10 5450
205 2016-12-26 535 48 535 496 487 5 50 25760
206 2016-12-21 487 36 487 460 451 4 40 18940
207 2016-12-18 496 18 496 487 478 2 20 9830
208 2016-12-15 478 27 478 460 451 3 92 43427
209 2016-12-06 451 32 451 427 419 4 50 21990
210 2016-11-24 419 8 419 419 411 1 10 4190
211 2016-09-08 411 19 411 411 392 1 10 4110
212 2016-09-05 392 392 392 392 0 1 10 3920
S.N Date Up(Days) Down(Days)
1 2018-02 6 8
2 2018-01 7 12
3 2017-12 5 12
4 2017-11 9 13
5 2017-10 4 12
6 2017-09 5 9
7 2017-08 9 11
8 2017-07 11 11
9 2017-06 6 13
10 2017-05 11 4
11 2017-04 9 1
12 2017-03 6 1
13 2017-02 5 1
14 2017-01 3 0
15 2016-12 5 0
16 2016-11 1 0
17 2016-09 2 0
S.N Total 104 108

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Mero Microfinance Bittiya Sanstha Ltd.(MERO) 2nd Quarter 2074/2075 1356 286,000 98,384.99 24.16 24.16 55.46 56.5 134.4 1.28 34,543.28
2 Mero Microfinance Bittiya Sanstha Ltd.(MERO) 1st Quarter 2074/2075 1356 286,000 82,858.99 26.6 26.6 61.6 50.22 128.97 1.31 19,017.28
3 Mero Microfinance Bittiya Sanstha Ltd.(MERO) 4th Quarter 2073/2074 1356 220,000 169,712.03 42.19 42.19 52.24 32.29 177.14 0.98 92,827.3
4 Mero Microfinance Bittiya Sanstha Ltd.(MERO) 3rd Quarter 2073/2074 1356 220,000.00 146,187.00 42.00 42.21 25.57 32.29 166.44 1.36 69,302.69
5 Mero Microfinance Bittiya Sanstha Ltd.(MERO) 2nd Quarter 2073/2074 1356 220,000 123,289.14 42.19 42.19 10.52 32.29 156.04 1.64 46,404.41
6 Mero Microfinance Bittiya Sanstha Ltd.(MERO) Annual Report 2072/2073 1356 220,000 77,965.96 45.76 45.76 - 29.48 130.62 0.11 75,458.78
7 Mero Microfinance Bittiya Sanstha Ltd.(MERO) 4th Quarter 2072/2073 1356 200,000.00 117,800.44 37.80 37.81 0.00 35.68 158.90 0.98 75,616.23
8 Mero Microfinance Bittiya Sanstha Ltd.(MERO) 3rd Quarter 2072/2073 1356 141,860.00 97,833.63 48.42 48.42 47.99 28.25 159.20 0.36 19,493.99
9 Mero Microfinance Bittiya Sanstha Ltd.(MERO) 2nd Quarter 2072/2073 1356 138,800 72,235.43 - 42.84 - 31.53 - 0.77 29,728.55
10 Mero Microfinance Bittiya Sanstha Ltd.(MERO) 1st Quarter 2072/2073 1356 138,800 58,326.74 - 45.59 - 29.48 - 0.92 15,819.56
11 Mero Microfinance Bittiya Sanstha Ltd.(MERO) Annual Report 2071/2072 1356 138,800 42,507.18 28.6 28.6 - 46.76 104.05 - 39,698.64
12 Mero Microfinance Bittiya Sanstha Ltd.(MERO) 4th Quarter 2071/2072 1356 138,800.00 44,052.27 29.71 29.71 0.00 45.2 131.73 0.00 41,244.00
13 Mero Microfinance Bittiya Sanstha Ltd.(MERO) 1st Quarter 2071/2072 1356 69,400.00 2,803.46 0.00 0 104.04 0.00
14 Mero Microfinance Bittiya Sanstha Ltd.(MERO) 4th Quarter 2070/2071 1356 69,400.00 2,893.85 4.17 4.17 0.01 339 104.17 0.00 2,894.00
15 Mero Microfinance Bittiya Sanstha Ltd.(MERO) 3rd Quarter 2070/2071 1356 69,400.00 -1,326.00 -2.29 -2.3 0.00 -2.3 98.09 0.00 -1,192.00
16 Mero Microfinance Bittiya Sanstha Ltd.(MERO) 2nd Quarter 2070/2071 1356 69,400.00 -1,858.00 -2.50 -4.97 0.00 -4.97 97.32 0.00 -1,725.00
17 Mero Microfinance Bittiya Sanstha Ltd.(MERO) 1st Quarter 2070/2071 1356 69,400.00 -1,297.00 0.00 0 0.00 0 98.13 0.00 -1,164.00