Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Mega Bank Nepal Ltd. (Based on 1st Quarter 2074/2075)

52 Week High 458, Low 0
Closing Avg 449
Weighted Avg 449
LTP 0(0)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 81,192
EPS(Published) 6.88
EPS(Normal) 1.77
PE 66.57
PE (current) 1.77
Bonus Last Year 13.25
Cash Dividend 0.7
Right Share
Net Worth 129.8





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-15 0 0 0 0 449 1 923 414427
2 2018-02-11 449 -9 449 449 458 1 58 26042
3 2017-06-18 458 0 458 458 458 1 2961 1356140
4 2017-04-30 0 0 0 0 458 1 6973 3193630
5 2017-01-19 458 -13 475 458 471 171 33390 15469700
6 2017-01-18 471 -4 475 469 475 93 13862 6533370
7 2017-01-17 475 0 477 470 475 67 6281 2973740
8 2017-01-16 475 -10 481 471 485 80 8248 3934970
9 2017-01-15 485 -5 490 482 490 57 10490 5104980
10 2017-01-12 490 0 490 485 490 54 5787 2819620
11 2017-01-11 490 -7 494 484 497 82 15118 7395990
12 2017-01-10 497 13 497 480 484 94 31198 15115200
13 2017-01-09 484 0 489 480 484 49 6021 2913510
14 2017-01-08 484 -4 486 481 488 96 12525 6041940
15 2017-01-05 488 -7 490 480 495 90 10909 5281280
16 2017-01-04 495 8 499 478 487 94 13092 6324210
17 2017-01-03 487 -11 501 481 498 105 11625 5702760
18 2017-01-02 498 5 500 490 493 174 28119 13911700
19 2017-01-01 493 18 495 480 475 129 14110 6887940
20 2016-12-29 475 6 494 468 469 151 21082 10033100
21 2016-12-28 469 -3 481 456 472 126 16531 7657220
22 2016-12-27 472 2 475 458 470 145 18631 8688430
23 2016-12-26 470 -20 490 470 490 90 17269 8247970
24 2016-12-22 490 0 495 487 490 80 6785 3325830
25 2016-12-21 490 -8 500 489 498 87 9544 4711990
26 2016-12-20 498 -3 507 495 501 104 16250 8103710
27 2016-12-19 501 -6 510 501 507 110 18013 9096870
28 2016-12-18 507 -7 518 507 514 118 18458 9403790
29 2016-12-15 514 -1 517 509 515 123 23173 11888700
30 2016-12-14 515 6 515 500 509 94 11383 5782860
31 2016-12-12 509 -7 512 496 516 135 13590 6881520
32 2016-12-11 516 -1 525 512 517 139 17394 8972350
33 2016-12-08 517 0 520 515 517 191 24110 12470300
34 2016-12-07 517 -2 525 516 519 249 35869 18618100
35 2016-12-06 519 -1 525 513 520 306 49039 25377100
36 2016-12-05 520 -6 536 515 526 442 100454 52645200
37 2016-12-04 526 10 530 500 516 283 104794 54389300
38 2016-12-01 516 1 525 505 515 253 53924 27780700
39 2016-11-30 515 27 522 482 488 312 80078 40520200
40 2016-11-29 488 23 488 442 465 127 25437 11964000
41 2016-11-28 465 23 473 416 442 106 21212 9180090
42 2016-11-27 442 -23 468 437 465 94 27110 12102300
43 2016-11-24 465 -3 480 456 468 75 13405 6231270
44 2016-11-23 468 18 472 439 450 117 45450 20578000
45 2016-11-22 450 -12 469 447 462 87 16402 7424910
46 2016-11-21 462 1 475 440 461 87 24805 11370000
47 2016-11-20 461 -20 480 442 481 100 22982 10525400
48 2016-11-17 481 -8 495 480 489 55 6360 3080260
49 2016-11-16 489 -4 495 482 493 60 12477 6105090
50 2016-11-15 493 -9 500 493 502 58 20196 10004200
51 2016-11-14 502 3 503 495 499 82 18267 9130280
52 2016-11-13 499 1 500 485 498 46 8606 4248190
53 2016-11-10 498 10 500 485 488 82 14940 7370150
54 2016-11-09 488 -9 500 487 497 72 18589 9137730
55 2016-11-08 497 -12 515 495 509 48 8088 4049170
56 2016-11-07 509 -9 517 509 518 55 6977 3574990
57 2016-11-03 518 -16 530 515 534 51 11640 6089400
58 2016-10-27 534 5 535 514 529 193 45511 23781700
59 2016-10-26 529 41 536 479 488 183 53661 27625500
60 2016-10-25 488 -1 489 482 489 60 11307 5489690
61 2016-10-24 489 -4 500 488 493 55 15459 7587660
62 2016-10-23 493 -6 503 491 499 74 26765 13274500
63 2016-10-20 499 -1 509 496 500 46 11155 5576090
64 2016-10-19 500 -4 503 498 504 47 15686 7843860
65 2016-10-18 504 0 505 495 504 50 14250 7138070
66 2016-10-17 504 -1 510 495 505 42 6314 3179970
67 2016-10-16 505 -5 515 500 510 36 16618 8435080
68 2016-10-06 510 3 515 503 507 90 14552 7403240
69 2016-10-05 507 3 510 500 504 42 6677 3371430
70 2016-10-04 504 5 507 502 499 44 9013 4548500
71 2016-10-03 499 1 505 498 498 60 10370 5196960
72 2016-10-02 498 -7 501 490 505 67 24291 12010300
73 2016-09-29 505 4 510 495 501 104 30101 15177200
74 2016-09-28 501 3 510 489 498 77 10872 5454310
75 2016-09-27 498 1 505 498 497 92 22102 11061100
76 2016-09-26 497 6 504 491 491 77 26945 13367400
77 2016-09-25 491 -12 498 480 503 84 30862 15145300
78 2016-09-22 503 -3 510 500 506 95 27475 13884000
79 2016-09-21 506 -1 520 485 507 87 21773 10803800
80 2016-09-20 507 -6 515 493 513 85 19732 9892690
81 2016-09-18 513 -8 524 510 521 116 33037 17072100
82 2016-09-14 521 -4 535 520 525 116 29065 15240100
83 2016-09-12 525 -5 529 522 530 102 24781 13027500
84 2016-09-11 530 -2 535 524 532 106 29892 15754300
85 2016-09-08 532 0 540 512 532 156 35594 18781700
86 2016-09-07 532 -5 545 511 537 137 51005 26857100
87 2016-09-06 537 12 540 520 525 217 69626 36917500
88 2016-09-05 525 26 526 496 499 140 42613 21723800
89 2016-09-04 499 -1 510 493 500 83 23239 11628500
90 2016-09-01 500 7 506 497 493 105 26723 13403100
91 2016-08-31 493 -11 514 493 504 68 18001 9072610
92 2016-08-30 504 17 504 485 487 112 31702 15733800
93 2016-08-29 487 9 490 470 478 87 29821 14381500
94 2016-08-28 478 -3 491 475 481 61 17723 8523010
95 2016-08-24 481 6 490 470 475 65 12488 6018720
96 2016-08-23 475 -4 490 471 479 47 6274 3006860
97 2016-08-22 479 -10 494 470 489 76 14586 6954850
98 2016-08-21 489 -1 498 484 490 48 7201 3526440
99 2016-08-17 490 -3 502 490 493 93 13679 6794160
100 2016-08-16 493 6 499 480 487 97 15323 7468220
101 2016-08-15 487 -13 499 462 500 81 11529 5627690
102 2016-08-14 500 -18 516 492 518 101 17636 8818800
103 2016-08-11 518 4 524 510 514 131 17614 9076920
104 2016-08-10 514 6 535 490 508 168 31915 16375300
105 2016-08-09 508 46 508 471 462 8 2278 1153140
106 2016-08-08 462 -33 496 462 495 82 19782 9566690
107 2016-08-07 495 -6 530 495 501 103 16578 8491510
108 2016-08-04 501 -19 520 499 520 114 27799 14050800
109 2016-08-03 520 -10 533 510 530 72 19545 10257100
110 2016-08-02 530 14 532 515 516 123 32761 17083800
111 2016-08-01 516 -12 528 514 528 113 31840 16483700
112 2016-07-31 528 -12 535 516 540 104 24982 13145800
113 2016-07-28 540 4 541 510 536 142 35506 18887500
114 2016-07-27 536 -4 550 530 540 155 28104 15147000
115 2016-07-26 540 22 550 520 518 184 40561 21905100
116 2016-07-25 518 17 525 500 501 222 53083 27532000
117 2016-07-21 601 -4 610 595 605 409 75088 45125300
118 2016-07-20 605 -13 624 598 618 343 61862 37467800
119 2016-07-19 618 -2 629 604 620 312 65881 40627500
120 2016-07-18 620 20 630 610 600 411 81049 50249100
121 2016-07-17 600 35 615 560 565 291 66200 38887000
122 2016-07-14 565 17 565 550 548 86 20798 11618200
123 2016-07-13 548 -2 556 525 550 76 17263 9270170
124 2016-07-12 550 -9 567 531 559 81 16238 8988540
125 2016-07-11 559 -6 566 557 565 76 11583 6512110
126 2016-07-10 565 6 580 561 559 113 19480 11078800
127 2016-07-06 559 -7 568 550 566 87 16834 9447080
128 2016-07-05 566 -6 574 556 572 118 23695 13345200
129 2016-07-04 572 -8 590 572 580 107 16977 9802970
130 2016-07-03 580 -1 612 575 581 251 63719 37619300
131 2016-06-30 581 26 601 555 555 420 106725 61756300
132 2016-06-29 555 27 570 535 528 290 82274 45087000
133 2016-06-28 528 -2 548 522 530 147 27975 14970900
134 2016-06-27 530 19 540 501 511 127 22846 11809200
135 2016-06-26 511 3 511 500 508 89 9229 4639980
136 2016-06-23 508 4 508 496 504 142 31375 15731800
137 2016-06-22 504 7 519 503 497 76 12497 6337180
138 2016-06-21 497 3 500 491 494 80 10068 5013790
139 2016-06-20 494 -3 503 490 497 103 13142 6500640
140 2016-06-19 497 -13 507 497 510 103 18727 9382580
141 2016-06-16 510 -5 520 501 515 120 24120 12263200
142 2016-06-15 515 -1 520 510 516 84 14412 7426850
143 2016-06-14 516 -1 522 510 517 145 30345 15721500
144 2016-06-13 517 1 526 510 516 117 17005 8773100
145 2016-06-12 516 4 520 503 512 132 24062 12347000
146 2016-06-09 512 -6 522 507 518 126 19533 10021600
147 2016-06-08 518 -6 525 515 524 176 27579 14342500
148 2016-06-07 524 19 526 502 505 267 64356 33418200
149 2016-06-06 505 18 514 495 487 244 49675 24858400
150 2016-06-05 487 -21 501 482 508 238 51160 25118300
151 2016-06-02 508 -15 526 500 523 574 125275 64171700
152 2016-06-01 523 47 523 485 476 757 204327 105974000
153 2016-05-31 476 43 476 441 433 9 539 252944
154 2016-05-30 433 39 433 413 394 7 675 288675
155 2016-05-29 394 35 394 366 359 6 85 32790
S.N Date Up(Days) Down(Days)
1 2018-02 0 2
2 2017-06 0 1
3 2017-04 0 1
4 2017-01 4 11
5 2016-12 5 14
6 2016-11 8 11
7 2016-10 6 9
8 2016-09 7 11
9 2016-08 8 13
10 2016-07 7 12
11 2016-06 12 10
12 2016-05 3 0
S.N Total 60 95

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Mega Bank Nepal Ltd.(MEGA) 1st Quarter 2074/2075 449 4,582,313 1,365,382 6.88 7.09 66.57 64.14 129.8 1.67 81,192
2 Mega Bank Nepal Ltd.(MEGA) 4th Quarter 2073/2074 449 4,582,313 1,281,473 17.27 17.27 26.52 26.41 127.97 1.36 791,413
3 Mega Bank Nepal Ltd.(MEGA) 3rd Quarter 2073/2074 449 4,582,313.00 1,028,720.00 15.78 15.86 28.83 28.06 122.44 0.86 542,419.00
4 Mega Bank Nepal Ltd.(MEGA) 2nd Quarter 2073/2074 449 4,012,031.00 1,307,605.00 18.48 18.49 40.26 24.94 132.59 0.67 370,910.00
5 Mega Bank Nepal Ltd.(MEGA) 1st Quarter 2073/2074 449 3,240,575.00 1,111,694.00 18.13 18.14 25.47 24.94 134.30 1.08 146,947.00
6 Mega Bank Nepal Ltd.(MEGA) Annual Report 2072/2073 449 3,772,169 405,175 17 14.61 33.23 29.93 128.65 0.79 551,044
7 Mega Bank Nepal Ltd.(MEGA) 4th Quarter 2072/2073 449 3,240,575.00 967,465.00 17.03 17.04 0.00 26.41 129.85 0.79 552,037.00
8 Mega Bank Nepal Ltd.(MEGA) 3rd Quarter 2072/2073 449 2,870,560.00 527,111.00 14.99 15.07 0.00 29.93 118.36 1.25 322,811.00
9 Mega Bank Nepal Ltd.(MEGA) 2nd Quarter 2072/2073 449 2,870,560 427,827 - 15.57 - 28.06 - 1.11 223,509
10 Mega Bank Nepal Ltd.(MEGA) 1st Quarter 2072/2073 449 2,609,600.00 562,633.00 12.92 12.93 0.00 34.54 121.56 1.60 84,348.00
11 Mega Bank Nepal Ltd.(MEGA) Annual Report 2071/2072 449 2,870,560 204,318 12.27 12.06 29.77 37.42 117.78 1.75 346,296
12 Mega Bank Nepal Ltd.(MEGA) 4th Quarter 2071/2072 449 2,609,600.00 478,327.00 13.24 13.24 0.00 34.54 118.32 1.75 345,612.00
13 Mega Bank Nepal Ltd.(MEGA) 3rd Quarter 2071/2072 449 2,609,600.00 396,452.00 13.65 13.71 28.95 32.07 115.19 1.64 267,077.00
14 Mega Bank Nepal Ltd.(MEGA) 2nd Quarter 2071/2072 449 2,609,600.00 287,711.00 12.13 12.13 30.16 37.42 111.03 1.78 158,334.00
15 Mega Bank Nepal Ltd.(MEGA) 1st Quarter 2071/2072 449 2,330,000.00 513,000.00 13.90 13.9 28.97 32.07 122.02 2.15 80,945.00
16 Mega Bank Nepal Ltd.(MEGA) 4th Quarter 2070/2071 449 2,330,000.00 432,295.00 13.31 13.31 33.72 34.54 118.55 2.18 310,191.00
17 Mega Bank Nepal Ltd.(MEGA) 3rd Quarter 2070/2071 449 2,330,000.00 380,096.00 14.86 14.84 27.19 29.93 116.31 1.99 257,992.00