Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Mega Bank Nepal Ltd. (Based on 1st Quarter 2074/2075)

(Category:Commercial Banks)

52 Week High 449, Low 0
Closing Avg 172.36
Weighted Avg 180.25
LTP 167(-3)
Listed Shares 10,48,93,971
Paid Up Capital 10,48,93,97,100
Market Capitalization 16,99,28,23,302
Net Profit 81,192
EPS(Published) 6.88
EPS(Normal) 2
PE 66.57
PE (current) 83.5
Bonus Last Year 9.45
Cash Dividend
Right Share
Net Worth 129.8





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-08-19 167 -3 171 165 170 123 31679 5279110
2 2018-08-16 170 2 170 165 168 166 58145 9756540
3 2018-08-15 168 8 168 161 160 174 47781 7822450
4 2018-08-14 160 -1 167 158 161 87 26874 4312040
5 2018-08-13 161 1 161 157 160 112 28928 4585980
6 2018-08-12 160 -3 164 158 163 72 13367 2134940
7 2018-08-09 163 1 163 159 162 69 17030 2735850
8 2018-08-08 162 -2 163 160 164 64 7468 1205340
9 2018-08-07 164 -1 165 163 165 59 13239 2174950
10 2018-08-06 165 1 165 162 164 43 8575 1395200
11 2018-08-05 164 0 165 161 164 58 17240 2802290
12 2018-08-02 164 2 164 162 162 72 14036 2290240
13 2018-08-01 162 -2 163 161 164 68 11220 1817150
14 2018-07-31 164 2 164 161 162 51 9438 1528680
15 2018-07-30 162 0 162 160 162 48 13452 2172830
16 2018-07-29 162 0 165 160 162 84 15571 2515000
17 2018-07-26 162 0 164 159 162 87 28096 4501760
18 2018-07-25 162 -3 166 162 165 68 15205 2480060
19 2018-07-24 165 2 167 163 163 129 42421 6996500
20 2018-07-23 163 5 163 159 158 94 25948 4149860
21 2018-07-22 158 -2 160 155 160 124 25298 3992990
22 2018-07-19 160 -1 163 158 161 91 27641 4414030
23 2018-07-17 162 -1 165 161 163 59 9289 1509070
24 2018-07-16 163 4 164 159 159 72 22920 3694660
25 2018-07-15 159 1 164 157 158 103 24213 3845430
26 2018-07-12 158 -2 165 158 160 86 15573 2513730
27 2018-07-11 160 -3 168 160 163 116 24041 3916480
28 2018-07-10 163 0 164 160 163 77 9214 1498340
29 2018-07-09 163 -1 166 159 164 89 20593 3333950
30 2018-07-08 164 0 171 164 164 147 27424 4550520
31 2018-07-05 164 7 165 157 157 139 57683 9329960
32 2018-07-04 157 1 158 153 156 116 28554 4423660
33 2018-07-03 156 1 157 154 155 72 11770 1836640
34 2018-07-02 155 2 156 151 153 100 20057 3072750
35 2018-07-01 153 -4 160 150 157 122 23154 3594720
36 2018-06-28 174 -2 178 174 176 331 81003 14233200
37 2018-06-27 176 3 178 173 173 229 52381 9218500
38 2018-06-26 173 -3 177 173 176 145 38446 6711130
39 2018-06-25 176 -2 180 174 178 133 28664 5045620
40 2018-06-24 178 0 180 176 178 158 35615 6334210
41 2018-06-21 178 4 178 172 174 129 23072 4038540
42 2018-06-20 174 -7 180 172 181 185 157853 27519300
43 2018-06-19 181 1 182 179 180 88 19307 3482810
44 2018-06-18 180 -1 182 177 181 116 22172 3967360
45 2018-06-17 181 0 187 179 181 180 46574 8395760
46 2018-06-14 181 2 188 178 179 258 101778 18609800
47 2018-06-13 179 7 179 173 172 262 78227 13828600
48 2018-06-12 172 -3 175 170 175 180 77181 14533400
49 2018-06-11 175 0 176 171 175 227 60955 10565800
50 2018-06-10 175 -2 178 173 177 262 147177 42029800
51 2018-06-07 177 -2 180 175 179 361 116948 20701300
52 2018-06-06 179 -1 191 177 180 289 85545 15513800
53 2018-06-04 180 -6 185 172 186 684 195737 34989600
54 2018-06-03 186 -20 202 186 206 58 8490 1579630
55 2018-05-31 206 -22 224 206 228 25 1905 393190
56 2018-05-30 228 -25 248 228 253 49 30705 7480700
57 2018-05-29 253 -28 276 253 281 8 840 225590
58 2018-05-28 281 -31 306 281 312 12 425 120105
59 2018-02-15 0 0 0 0 449 1 923 414427
60 2018-02-11 449 -9 449 449 458 1 58 26042
61 2017-06-18 458 0 458 458 458 1 2961 1356140
62 2017-04-30 0 0 0 0 458 1 6973 3193630
63 2017-01-19 458 -13 475 458 471 171 33390 15469700
64 2017-01-18 471 -4 475 469 475 93 13862 6533370
65 2017-01-17 475 0 477 470 475 67 6281 2973740
66 2017-01-16 475 -10 481 471 485 80 8248 3934970
67 2017-01-15 485 -5 490 482 490 57 10490 5104980
68 2017-01-12 490 0 490 485 490 54 5787 2819620
69 2017-01-11 490 -7 494 484 497 82 15118 7395990
70 2017-01-10 497 13 497 480 484 94 31198 15115200
71 2017-01-09 484 0 489 480 484 49 6021 2913510
72 2017-01-08 484 -4 486 481 488 96 12525 6041940
73 2017-01-05 488 -7 490 480 495 90 10909 5281280
74 2017-01-04 495 8 499 478 487 94 13092 6324210
75 2017-01-03 487 -11 501 481 498 105 11625 5702760
76 2017-01-02 498 5 500 490 493 174 28119 13911700
77 2017-01-01 493 18 495 480 475 129 14110 6887940
78 2016-12-29 475 6 494 468 469 151 21082 10033100
79 2016-12-28 469 -3 481 456 472 126 16531 7657220
80 2016-12-27 472 2 475 458 470 145 18631 8688430
81 2016-12-26 470 -20 490 470 490 90 17269 8247970
82 2016-12-22 490 0 495 487 490 80 6785 3325830
83 2016-12-21 490 -8 500 489 498 87 9544 4711990
84 2016-12-20 498 -3 507 495 501 104 16250 8103710
85 2016-12-19 501 -6 510 501 507 110 18013 9096870
86 2016-12-18 507 -7 518 507 514 118 18458 9403790
87 2016-12-15 514 -1 517 509 515 123 23173 11888700
88 2016-12-14 515 6 515 500 509 94 11383 5782860
89 2016-12-12 509 -7 512 496 516 135 13590 6881520
90 2016-12-11 516 -1 525 512 517 139 17394 8972350
91 2016-12-08 517 0 520 515 517 191 24110 12470300
92 2016-12-07 517 -2 525 516 519 249 35869 18618100
93 2016-12-06 519 -1 525 513 520 306 49039 25377100
94 2016-12-05 520 -6 536 515 526 442 100454 52645200
95 2016-12-04 526 10 530 500 516 283 104794 54389300
96 2016-12-01 516 1 525 505 515 253 53924 27780700
97 2016-11-30 515 27 522 482 488 312 80078 40520200
98 2016-11-29 488 23 488 442 465 127 25437 11964000
99 2016-11-28 465 23 473 416 442 106 21212 9180090
100 2016-11-27 442 -23 468 437 465 94 27110 12102300
101 2016-11-24 465 -3 480 456 468 75 13405 6231270
102 2016-11-23 468 18 472 439 450 117 45450 20578000
103 2016-11-22 450 -12 469 447 462 87 16402 7424910
104 2016-11-21 462 1 475 440 461 87 24805 11370000
105 2016-11-20 461 -20 480 442 481 100 22982 10525400
106 2016-11-17 481 -8 495 480 489 55 6360 3080260
107 2016-11-16 489 -4 495 482 493 60 12477 6105090
108 2016-11-15 493 -9 500 493 502 58 20196 10004200
109 2016-11-14 502 3 503 495 499 82 18267 9130280
110 2016-11-13 499 1 500 485 498 46 8606 4248190
111 2016-11-10 498 10 500 485 488 82 14940 7370150
112 2016-11-09 488 -9 500 487 497 72 18589 9137730
113 2016-11-08 497 -12 515 495 509 48 8088 4049170
114 2016-11-07 509 -9 517 509 518 55 6977 3574990
115 2016-11-03 518 -16 530 515 534 51 11640 6089400
116 2016-10-27 534 5 535 514 529 193 45511 23781700
117 2016-10-26 529 41 536 479 488 183 53661 27625500
118 2016-10-25 488 -1 489 482 489 60 11307 5489690
119 2016-10-24 489 -4 500 488 493 55 15459 7587660
120 2016-10-23 493 -6 503 491 499 74 26765 13274500
121 2016-10-20 499 -1 509 496 500 46 11155 5576090
122 2016-10-19 500 -4 503 498 504 47 15686 7843860
123 2016-10-18 504 0 505 495 504 50 14250 7138070
124 2016-10-17 504 -1 510 495 505 42 6314 3179970
125 2016-10-16 505 -5 515 500 510 36 16618 8435080
126 2016-10-06 510 3 515 503 507 90 14552 7403240
127 2016-10-05 507 3 510 500 504 42 6677 3371430
128 2016-10-04 504 5 507 502 499 44 9013 4548500
129 2016-10-03 499 1 505 498 498 60 10370 5196960
130 2016-10-02 498 -7 501 490 505 67 24291 12010300
131 2016-09-29 505 4 510 495 501 104 30101 15177200
132 2016-09-28 501 3 510 489 498 77 10872 5454310
133 2016-09-27 498 1 505 498 497 92 22102 11061100
134 2016-09-26 497 6 504 491 491 77 26945 13367400
135 2016-09-25 491 -12 498 480 503 84 30862 15145300
136 2016-09-22 503 -3 510 500 506 95 27475 13884000
137 2016-09-21 506 -1 520 485 507 87 21773 10803800
138 2016-09-20 507 -6 515 493 513 85 19732 9892690
139 2016-09-18 513 -8 524 510 521 116 33037 17072100
140 2016-09-14 521 -4 535 520 525 116 29065 15240100
141 2016-09-12 525 -5 529 522 530 102 24781 13027500
142 2016-09-11 530 -2 535 524 532 106 29892 15754300
143 2016-09-08 532 0 540 512 532 156 35594 18781700
144 2016-09-07 532 -5 545 511 537 137 51005 26857100
145 2016-09-06 537 12 540 520 525 217 69626 36917500
146 2016-09-05 525 26 526 496 499 140 42613 21723800
147 2016-09-04 499 -1 510 493 500 83 23239 11628500
148 2016-09-01 500 7 506 497 493 105 26723 13403100
149 2016-08-31 493 -11 514 493 504 68 18001 9072610
150 2016-08-30 504 17 504 485 487 112 31702 15733800
151 2016-08-29 487 9 490 470 478 87 29821 14381500
152 2016-08-28 478 -3 491 475 481 61 17723 8523010
153 2016-08-24 481 6 490 470 475 65 12488 6018720
154 2016-08-23 475 -4 490 471 479 47 6274 3006860
155 2016-08-22 479 -10 494 470 489 76 14586 6954850
156 2016-08-21 489 -1 498 484 490 48 7201 3526440
157 2016-08-17 490 -3 502 490 493 93 13679 6794160
158 2016-08-16 493 6 499 480 487 97 15323 7468220
159 2016-08-15 487 -13 499 462 500 81 11529 5627690
160 2016-08-14 500 -18 516 492 518 101 17636 8818800
161 2016-08-11 518 4 524 510 514 131 17614 9076920
162 2016-08-10 514 6 535 490 508 168 31915 16375300
163 2016-08-09 508 46 508 471 462 8 2278 1153140
164 2016-08-08 462 -33 496 462 495 82 19782 9566690
165 2016-08-07 495 -6 530 495 501 103 16578 8491510
166 2016-08-04 501 -19 520 499 520 114 27799 14050800
167 2016-08-03 520 -10 533 510 530 72 19545 10257100
168 2016-08-02 530 14 532 515 516 123 32761 17083800
169 2016-08-01 516 -12 528 514 528 113 31840 16483700
170 2016-07-31 528 -12 535 516 540 104 24982 13145800
171 2016-07-28 540 4 541 510 536 142 35506 18887500
172 2016-07-27 536 -4 550 530 540 155 28104 15147000
173 2016-07-26 540 22 550 520 518 184 40561 21905100
174 2016-07-25 518 17 525 500 501 222 53083 27532000
175 2016-07-21 601 -4 610 595 605 409 75088 45125300
176 2016-07-20 605 -13 624 598 618 343 61862 37467800
177 2016-07-19 618 -2 629 604 620 312 65881 40627500
178 2016-07-18 620 20 630 610 600 411 81049 50249100
179 2016-07-17 600 35 615 560 565 291 66200 38887000
180 2016-07-14 565 17 565 550 548 86 20798 11618200
181 2016-07-13 548 -2 556 525 550 76 17263 9270170
182 2016-07-12 550 -9 567 531 559 81 16238 8988540
183 2016-07-11 559 -6 566 557 565 76 11583 6512110
184 2016-07-10 565 6 580 561 559 113 19480 11078800
185 2016-07-06 559 -7 568 550 566 87 16834 9447080
186 2016-07-05 566 -6 574 556 572 118 23695 13345200
187 2016-07-04 572 -8 590 572 580 107 16977 9802970
188 2016-07-03 580 -1 612 575 581 251 63719 37619300
189 2016-06-30 581 26 601 555 555 420 106725 61756300
190 2016-06-29 555 27 570 535 528 290 82274 45087000
191 2016-06-28 528 -2 548 522 530 147 27975 14970900
192 2016-06-27 530 19 540 501 511 127 22846 11809200
193 2016-06-26 511 3 511 500 508 89 9229 4639980
194 2016-06-23 508 4 508 496 504 142 31375 15731800
195 2016-06-22 504 7 519 503 497 76 12497 6337180
196 2016-06-21 497 3 500 491 494 80 10068 5013790
197 2016-06-20 494 -3 503 490 497 103 13142 6500640
198 2016-06-19 497 -13 507 497 510 103 18727 9382580
199 2016-06-16 510 -5 520 501 515 120 24120 12263200
200 2016-06-15 515 -1 520 510 516 84 14412 7426850
201 2016-06-14 516 -1 522 510 517 145 30345 15721500
202 2016-06-13 517 1 526 510 516 117 17005 8773100
203 2016-06-12 516 4 520 503 512 132 24062 12347000
204 2016-06-09 512 -6 522 507 518 126 19533 10021600
205 2016-06-08 518 -6 525 515 524 176 27579 14342500
206 2016-06-07 524 19 526 502 505 267 64356 33418200
207 2016-06-06 505 18 514 495 487 244 49675 24858400
208 2016-06-05 487 -21 501 482 508 238 51160 25118300
209 2016-06-02 508 -15 526 500 523 574 125275 64171700
210 2016-06-01 523 47 523 485 476 757 204327 105974000
211 2016-05-31 476 43 476 441 433 9 539 252944
212 2016-05-30 433 39 433 413 394 7 675 288675
213 2016-05-29 394 35 394 366 359 6 85 32790
S.N Date Up(Days) Down(Days)
1 2018-08 6 7
2 2018-07 9 13
3 2018-06 5 14
4 2018-05 0 4
5 2018-02 0 2
6 2017-06 0 1
7 2017-04 0 1
8 2017-01 4 11
9 2016-12 5 14
10 2016-11 8 11
11 2016-10 6 9
12 2016-09 7 11
13 2016-08 8 13
14 2016-07 7 12
15 2016-06 12 10
16 2016-05 3 0
S.N Total 80 133

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Mega Bank Nepal Ltd.(MEGA) 1st Quarter 2074/2075 167 4,582,313 1,365,382 6.88 7.09 66.57 23.86 129.8 1.67 81,192
2 Mega Bank Nepal Ltd.(MEGA) 4th Quarter 2073/2074 167 4,582,313 1,281,473 17.27 17.27 26.52 9.82 127.97 1.36 791,413
3 Mega Bank Nepal Ltd.(MEGA) 3rd Quarter 2073/2074 167 4,582,313.00 1,028,720.00 15.78 15.86 28.83 10.44 122.44 0.86 542,419.00
4 Mega Bank Nepal Ltd.(MEGA) 2nd Quarter 2073/2074 167 4,012,031.00 1,307,605.00 18.48 18.49 40.26 9.28 132.59 0.67 370,910.00
5 Mega Bank Nepal Ltd.(MEGA) 1st Quarter 2073/2074 167 3,240,575.00 1,111,694.00 18.13 18.14 25.47 9.28 134.30 1.08 146,947.00
6 Mega Bank Nepal Ltd.(MEGA) Annual Report 2072/2073 167 3,772,169 405,175 17 14.61 33.23 11.13 128.65 0.79 551,044
7 Mega Bank Nepal Ltd.(MEGA) 4th Quarter 2072/2073 167 3,240,575.00 967,465.00 17.03 17.04 0.00 9.82 129.85 0.79 552,037.00
8 Mega Bank Nepal Ltd.(MEGA) 3rd Quarter 2072/2073 167 2,870,560.00 527,111.00 14.99 15.07 0.00 11.13 118.36 1.25 322,811.00
9 Mega Bank Nepal Ltd.(MEGA) 2nd Quarter 2072/2073 167 2,870,560 427,827 - 15.57 - 10.44 - 1.11 223,509
10 Mega Bank Nepal Ltd.(MEGA) 1st Quarter 2072/2073 167 2,609,600.00 562,633.00 12.92 12.93 0.00 12.85 121.56 1.60 84,348.00
11 Mega Bank Nepal Ltd.(MEGA) Annual Report 2071/2072 167 2,870,560 204,318 12.27 12.06 29.77 13.92 117.78 1.75 346,296
12 Mega Bank Nepal Ltd.(MEGA) 4th Quarter 2071/2072 167 2,609,600.00 478,327.00 13.24 13.24 0.00 12.85 118.32 1.75 345,612.00
13 Mega Bank Nepal Ltd.(MEGA) 3rd Quarter 2071/2072 167 2,609,600.00 396,452.00 13.65 13.71 28.95 11.93 115.19 1.64 267,077.00
14 Mega Bank Nepal Ltd.(MEGA) 2nd Quarter 2071/2072 167 2,609,600.00 287,711.00 12.13 12.13 30.16 13.92 111.03 1.78 158,334.00
15 Mega Bank Nepal Ltd.(MEGA) 1st Quarter 2071/2072 167 2,330,000.00 513,000.00 13.90 13.9 28.97 11.93 122.02 2.15 80,945.00
16 Mega Bank Nepal Ltd.(MEGA) 4th Quarter 2070/2071 167 2,330,000.00 432,295.00 13.31 13.31 33.72 12.85 118.55 2.18 310,191.00
17 Mega Bank Nepal Ltd.(MEGA) 3rd Quarter 2070/2071 167 2,330,000.00 380,096.00 14.86 14.84 27.19 11.13 116.31 1.99 257,992.00