Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Miteri Development Bank Limited (Based on 2nd Quarter 2074/2075)

52 Week High 577, Low 0
Closing Avg 445.35
Weighted Avg 461.17
LTP 300(0)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 41,660
EPS(Published) 16.66
EPS(Normal) 8
PE 19.57
PE (current) 37.5
Bonus Last Year 30
Cash Dividend 1.58
Right Share
Net Worth 125.68





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 300 0 302 300 300 3 2260 678400
2 2018-02-20 300 -9 307 300 309 5 433 130431
3 2018-02-18 309 -7 326 309 316 14 2075 659905
4 2018-02-15 316 15 317 300 301 17 2192 676180
5 2018-02-14 301 5 301 296 296 2 160 47860
6 2018-02-12 296 1 300 295 295 7 464 137684
7 2018-02-11 295 -6 297 295 301 6 689 203575
8 2018-02-08 301 5 301 291 296 7 210 63060
9 2018-02-07 296 -9 309 295 305 8 1590 484490
10 2018-02-06 305 1 305 305 304 1 56 17080
11 2018-02-05 304 -1 307 304 305 7 910 278040
12 2018-02-04 305 0 306 305 305 5 1250 381500
13 2018-02-01 305 -5 310 305 310 4 267 81810
14 2018-01-31 310 4 312 310 306 4 1154 357760
15 2018-01-29 306 -4 310 300 310 23 5417 1645630
16 2018-01-28 310 -6 320 310 316 15 3041 945315
17 2018-01-25 316 0 316 310 316 2 191 59948
18 2018-01-24 316 2 320 311 314 7 1007 314247
19 2018-01-23 314 1 317 314 313 3 200 63183
20 2018-01-22 313 -2 316 313 315 10 1800 565920
21 2018-01-21 315 -5 318 315 320 8 1521 482478
22 2018-01-17 320 -6 326 320 326 4 1000 322800
23 2018-01-16 326 0 329 320 326 6 900 293810
24 2018-01-14 326 -10 331 325 336 12 1738 572158
25 2018-01-10 336 -3 336 336 339 2 217 72912
26 2018-01-09 339 -1 345 337 340 6 514 174648
27 2018-01-08 340 4 340 334 336 8 978 330246
28 2018-01-07 336 7 336 330 329 5 389 129557
29 2018-01-04 329 -3 329 329 332 1 18 5922
30 2018-01-03 332 -6 338 332 338 8 1550 519650
31 2018-01-02 338 6 344 326 332 9 754 250692
32 2018-01-01 332 12 332 322 320 9 1295 421250
33 2017-12-31 320 -10 326 319 330 9 1108 358432
34 2017-12-28 330 -6 330 324 336 4 290 95400
35 2017-12-27 336 -4 336 325 340 25 3492 1145310
36 2017-12-26 340 -6 350 335 346 14 2686 911982
37 2017-12-24 346 -2 346 346 348 1 39 13494
38 2017-12-21 348 3 350 344 345 10 865 301502
39 2017-12-20 345 -14 358 345 359 17 3059 1068160
40 2017-12-19 359 -14 372 352 373 12 1248 457822
41 2017-12-18 490 -13 508 490 503 49 4944 2465880
42 2017-12-17 503 -2 511 500 505 39 3059 1541690
43 2017-12-14 505 -3 509 500 508 10 1296 654660
44 2017-12-13 508 -7 508 505 515 16 1833 927484
45 2017-12-12 515 2 516 496 513 27 1436 729457
46 2017-12-11 513 2 513 510 511 11 1386 707885
47 2017-12-10 511 -3 520 510 514 10 2107 1079620
48 2017-12-06 514 14 515 510 500 21 3039 1555400
49 2017-12-05 500 0 500 500 500 1 40 20000
50 2017-12-04 500 -1 500 495 501 2 110 54500
51 2017-11-30 501 -9 515 501 510 8 537 270041
52 2017-11-29 510 10 521 504 500 18 2606 1339480
53 2017-11-28 500 -2 505 500 502 11 1169 587495
54 2017-11-27 502 -4 510 490 506 16 1701 846695
55 2017-11-26 506 18 506 479 488 9 497 249072
56 2017-11-23 488 18 488 474 470 16 2052 983204
57 2017-11-22 470 -12 484 470 482 21 2308 1090900
58 2017-11-21 482 17 482 456 465 6 483 223217
59 2017-11-20 465 -18 480 465 483 9 1505 703615
60 2017-11-16 483 -2 485 480 485 5 940 453730
61 2017-11-15 485 -15 499 485 500 14 1642 808880
62 2017-11-14 500 10 504 491 490 14 2510 1247720
63 2017-11-13 490 7 492 490 483 3 335 164170
64 2017-11-12 483 8 483 465 475 14 2695 1267990
65 2017-11-09 475 -11 493 468 486 14 1236 593958
66 2017-11-08 486 -16 495 481 502 24 2511 1224550
67 2017-11-07 502 -17 529 502 519 17 2895 1483940
68 2017-11-06 519 9 520 509 510 12 796 407600
69 2017-11-05 510 -3 510 503 513 5 586 296824
70 2017-11-02 513 -12 525 513 525 18 1275 659631
71 2017-11-01 525 14 525 510 511 4 353 180465
72 2017-10-31 511 0 511 505 511 4 449 228419
73 2017-10-30 511 -6 528 510 517 19 2154 1112940
74 2017-10-29 517 -3 517 515 520 3 123 63419
75 2017-10-25 520 -15 540 520 535 9 561 296715
76 2017-10-24 535 0 535 528 535 5 419 223015
77 2017-10-22 535 7 540 535 528 6 953 510548
78 2017-10-18 528 -7 535 528 535 4 1118 591960
79 2017-10-17 535 -5 546 525 540 27 4499 2395030
80 2017-10-16 540 12 541 538 528 5 910 490780
81 2017-10-15 528 2 528 528 526 1 70 36960
82 2017-10-12 526 -6 535 526 532 8 1100 584240
83 2017-10-11 532 -3 535 525 535 12 1350 716810
84 2017-10-10 535 10 535 515 525 13 967 509014
85 2017-10-09 525 -15 530 525 540 7 537 282240
86 2017-10-03 550 9 550 550 541 1 20 11000
87 2017-09-26 541 -6 555 541 547 7 548 299116
88 2017-09-25 547 7 548 538 540 6 814 443732
89 2017-09-24 540 4 540 540 536 1 100 54000
90 2017-09-20 536 -9 540 536 545 4 451 242240
91 2017-09-18 545 0 555 540 545 12 1080 589000
92 2017-09-17 545 9 546 536 536 14 1329 719738
93 2017-09-14 536 6 545 525 530 7 494 265287
94 2017-09-13 530 -13 540 523 543 10 2109 1121580
95 2017-09-12 543 -2 545 541 545 25 2380 1292490
96 2017-09-11 545 -3 555 538 548 24 3041 1658970
97 2017-09-10 548 -17 587 543 565 83 10731 6041710
98 2017-09-07 565 35 565 525 530 26 3670 1990210
99 2017-09-06 530 3 530 520 527 5 985 518144
100 2017-09-04 527 -16 536 526 543 8 1057 560812
101 2017-08-31 543 -17 556 542 560 10 690 379679
102 2017-08-30 560 0 560 554 560 8 1787 997696
103 2017-08-28 560 7 565 555 553 19 5342 2999130
104 2017-08-27 553 -5 562 553 558 9 2107 1172680
105 2017-08-24 558 1 558 556 557 3 250 139200
106 2017-08-23 557 2 566 555 555 10 1066 595860
107 2017-08-22 555 -5 557 555 560 7 713 396715
108 2017-08-21 560 0 560 550 560 17 7941 4413080
109 2017-08-20 560 12 560 552 548 12 1962 1091120
110 2017-08-17 548 -11 555 548 559 20 7988 4395870
111 2017-08-16 559 -4 570 559 563 12 1588 896132
112 2017-08-15 563 -1 563 543 564 16 3126 1734970
113 2017-08-13 564 -1 576 544 565 31 5732 3211580
114 2017-08-10 565 11 565 550 554 10 1933 1073800
115 2017-08-09 554 -11 559 554 565 6 1500 833700
116 2017-08-07 565 13 565 550 552 16 1714 956435
117 2017-08-06 552 -3 557 550 555 18 1974 1094050
118 2017-08-03 555 5 555 545 550 16 7902 4350980
119 2017-08-02 550 11 550 530 539 16 1993 1092670
120 2017-08-01 539 -1 548 539 540 3 286 156278
121 2017-07-31 540 4 540 521 536 20 3345 1762590
122 2017-07-30 536 -10 536 536 546 5 850 455600
123 2017-07-27 546 12 550 540 534 13 1500 814096
124 2017-07-26 534 -2 538 534 536 10 1100 588672
125 2017-07-25 536 -10 544 535 546 7 2306 1252170
126 2017-07-24 546 13 546 530 533 4 812 440232
127 2017-07-23 533 -17 550 533 550 10 1600 866430
128 2017-07-20 550 -10 550 540 560 4 506 276194
129 2017-07-19 560 1 582 560 559 23 2172 1224340
130 2017-07-18 559 28 559 533 531 19 3965 2179130
131 2017-07-17 531 19 531 515 512 5 470 247500
132 2017-07-16 512 -8 515 510 520 9 1056 540556
133 2017-07-13 520 -10 525 516 530 10 947 491320
134 2017-07-12 530 6 530 524 524 6 770 405580
135 2017-07-11 524 -13 534 524 537 4 44 23286
136 2017-07-10 537 7 537 537 530 2 190 102030
137 2017-07-09 530 11 539 515 519 13 2940 1531340
138 2017-07-06 519 6 519 513 513 10 1266 654092
139 2017-07-05 513 -2 513 508 515 2 60 30530
140 2017-07-04 515 0 515 510 515 7 540 277300
141 2017-07-03 515 14 515 510 501 3 90 46050
142 2017-07-02 501 -15 510 500 516 8 779 392490
143 2017-06-28 516 -8 531 516 524 7 747 391175
144 2017-06-27 524 -10 533 524 534 21 2610 1379800
145 2017-06-25 534 -11 544 530 545 13 990 531398
146 2017-06-22 545 -5 561 545 550 6 581 318721
147 2017-06-21 550 20 550 535 530 3 162 87080
148 2017-06-20 530 -10 535 530 540 7 611 324755
149 2017-06-19 540 -1 540 531 541 6 502 268320
150 2017-06-18 541 -4 541 541 545 2 140 75740
151 2017-06-15 545 2 555 540 543 9 1435 785705
152 2017-06-14 543 -7 550 540 550 9 920 498380
153 2017-06-13 550 10 550 540 540 13 2508 1363740
154 2017-06-12 540 0 548 538 540 7 744 403090
155 2017-06-11 540 -15 560 540 555 13 1585 869058
156 2017-06-08 555 6 562 555 549 9 788 440220
157 2017-06-07 549 -28 580 549 577 22 4479 2517200
158 2017-06-06 577 16 577 560 561 4 438 250304
159 2017-06-05 561 1 572 561 560 7 940 535940
160 2017-06-04 560 -11 562 560 571 3 93 52150
161 2017-06-01 571 0 582 551 571 10 804 454372
162 2017-05-31 571 4 571 555 567 9 2797 1570840
163 2017-05-30 567 -2 567 556 569 11 934 523516
164 2017-05-28 569 -10 579 569 579 3 376 214704
165 2017-05-24 579 9 579 560 570 6 550 311400
166 2017-05-23 570 3 589 566 567 15 3368 1934180
167 2017-05-22 567 -4 567 565 571 3 660 374020
168 2017-05-21 571 -7 580 571 578 5 622 357412
169 2017-05-18 578 -7 579 575 585 11 950 547728
170 2017-05-17 585 -2 585 580 587 2 268 155690
171 2017-05-16 587 -5 587 585 592 10 2267 1330180
172 2017-05-15 592 8 595 592 584 3 230 136760
173 2017-05-11 584 -15 595 580 599 6 582 342110
174 2017-05-09 599 9 601 590 590 15 2132 1274890
175 2017-05-08 590 14 590 580 576 11 2247 1308760
176 2017-05-07 576 -9 580 565 585 14 1895 1092490
177 2017-05-04 585 -1 585 583 586 4 550 321350
178 2017-05-03 586 1 601 575 585 23 2250 1327330
179 2017-05-02 585 -15 608 574 600 29 4272 2500990
180 2017-04-30 600 -15 606 595 615 5 597 358915
181 2017-04-27 615 -1 616 604 616 10 1265 770138
182 2017-04-26 616 -5 630 616 621 10 828 514332
183 2017-04-25 621 -10 625 607 631 14 1220 751180
184 2017-04-24 631 10 631 610 621 23 2252 1400530
185 2017-04-23 621 13 654 620 608 24 3215 2040080
186 2017-04-20 608 -13 630 608 621 14 1718 1064120
187 2017-04-19 621 51 621 565 570 14 951 553754
188 2017-04-18 570 -19 581 560 589 20 2522 1443980
189 2017-04-16 589 -41 625 589 630 26 4467 2708240
190 2017-04-13 630 12 633 605 618 48 6559 4052660
191 2017-04-12 618 18 652 612 600 39 7516 4683100
192 2017-04-11 600 6 610 595 594 35 5004 3016540
193 2017-04-10 594 29 608 562 565 39 5976 3483580
194 2017-04-09 565 0 570 565 565 21 2936 1670540
195 2017-04-06 565 -4 570 551 569 27 5259 2952020
196 2017-04-04 569 -1 580 569 570 29 5544 3174200
197 2017-04-03 570 9 598 570 561 49 8779 5109780
198 2017-04-02 561 20 561 550 541 8 2105 1177140
199 2017-03-30 541 4 556 525 537 34 4799 2603690
200 2017-03-29 537 -21 580 537 558 57 10908 6120800
201 2017-03-28 558 28 569 535 530 45 7776 4279080
202 2017-03-26 530 16 540 515 514 34 8783 4658350
203 2017-03-23 514 29 514 485 485 33 5097 2524820
204 2017-03-22 485 -28 540 485 513 53 7230 3716000
205 2017-03-21 513 34 526 461 479 34 4630 2241810
206 2017-03-20 479 29 479 450 450 21 4129 1935150
207 2017-03-19 450 6 452 448 444 7 1561 704060
208 2017-03-16 444 -12 450 442 456 14 1437 637788
209 2017-03-14 456 -4 460 446 460 11 4458 2027600
210 2017-03-09 460 0 464 455 460 4 287 131885
211 2017-03-07 460 -1 465 460 461 11 875 403545
212 2017-03-06 461 -9 470 461 470 5 375 174550
213 2017-03-05 470 15 470 460 455 3 865 400170
214 2017-03-02 455 0 460 455 455 4 400 182600
215 2017-03-01 455 -7 464 453 462 7 1717 780708
216 2017-02-26 462 0 471 462 462 3 250 116400
217 2017-02-23 462 6 462 460 456 6 416 191520
218 2017-02-22 456 -17 473 456 473 7 550 257140
219 2017-02-21 473 0 485 464 473 11 1468 693922
220 2017-02-20 473 -15 490 473 488 7 475 227305
221 2017-02-19 488 19 488 470 469 10 892 429095
222 2017-02-16 469 14 469 447 455 29 3561 1616150
223 2017-02-15 455 15 464 440 440 8 1400 630800
224 2017-02-14 440 -5 453 440 445 10 1266 565688
225 2017-02-13 445 7 446 435 438 7 811 357263
226 2017-02-12 438 -22 451 430 460 8 675 298250
227 2017-02-08 460 -5 460 460 465 1 10 4600
228 2017-02-07 465 -5 465 465 470 2 88 40920
229 2017-02-06 470 0 475 448 470 8 565 262845
230 2017-02-05 470 1 478 470 469 2 110 52100
231 2017-02-02 469 14 478 456 455 11 1005 466362
232 2017-02-01 455 28 469 435 427 9 673 305805
233 2017-01-31 427 -2 428 425 429 3 250 106480
234 2017-01-30 429 -22 445 429 451 9 617 268623
235 2017-01-26 451 -6 466 441 457 31 3351 1522470
236 2017-01-25 457 -23 475 457 480 17 1336 626647
237 2017-01-24 480 -5 480 477 485 5 694 331489
238 2017-01-23 485 -5 490 485 490 8 980 477740
239 2017-01-22 490 -10 510 490 500 5 732 365680
240 2017-01-18 500 10 502 490 490 12 1558 779474
241 2017-01-17 490 -4 490 490 494 1 100 49000
242 2017-01-15 494 -1 495 494 495 2 252 124525
243 2017-01-12 495 -6 497 495 501 3 230 114050
244 2017-01-11 501 -14 507 496 515 11 2359 1177600
245 2017-01-10 515 23 515 490 492 7 2100 1044440
246 2017-01-09 492 -8 505 492 500 16 2514 1250580
247 2017-01-08 500 -4 504 493 504 21 3429 1700840
248 2017-01-05 504 -11 520 500 515 26 2914 1468880
249 2017-01-04 515 -5 515 515 520 1 140 72100
250 2017-01-03 520 -20 535 520 540 7 630 332270
251 2017-01-02 540 10 540 520 530 9 1356 708018
252 2017-01-01 530 5 530 520 525 9 1386 731250
253 2016-12-29 525 17 528 510 508 7 643 334989
254 2016-12-28 508 18 508 490 490 8 1003 496897
255 2016-12-27 490 -10 500 490 500 6 1800 887850
256 2016-12-26 500 -10 500 500 510 3 180 90000
257 2016-12-22 510 0 530 510 510 9 1165 598800
258 2016-12-21 510 9 510 500 501 3 145 73200
259 2016-12-20 501 -14 513 501 515 11 1380 698740
260 2016-12-19 515 -10 515 515 525 1 18 9270
261 2016-12-18 525 -10 537 524 535 10 1429 753036
262 2016-12-15 535 5 550 535 530 8 1220 658920
263 2016-12-14 530 1 530 510 529 11 835 435185
264 2016-12-12 529 -21 539 529 550 3 315 168035
265 2016-12-11 550 -11 565 550 561 6 480 267950
266 2016-12-08 561 0 561 552 561 6 700 391610
267 2016-12-07 561 0 561 550 561 3 300 166100
268 2016-12-06 561 -7 571 540 568 27 2718 1505930
269 2016-12-05 568 -17 596 568 585 13 1526 885756
270 2016-12-04 585 -20 625 571 605 38 4996 2982900
271 2016-12-01 605 55 605 561 550 38 4846 2897230
272 2016-11-30 550 50 550 510 500 28 3680 1985170
273 2016-11-29 500 45 500 464 455 18 2862 1420850
274 2016-11-28 455 8 455 423 447 10 733 320419
275 2016-11-27 447 -26 465 447 473 12 1390 637730
276 2016-11-24 473 -19 501 473 492 27 5460 2648850
277 2016-11-23 492 -29 511 483 521 7 1184 586365
278 2016-11-22 521 -29 540 520 550 16 1716 902860
279 2016-11-21 550 5 555 540 545 25 3777 2072560
280 2016-11-20 545 -3 545 541 548 6 505 274550
281 2016-11-17 548 -22 570 548 570 5 1072 602377
282 2016-11-16 570 -20 585 570 590 4 310 178600
283 2016-11-15 590 -10 600 590 600 2 93 55070
284 2016-11-14 600 -10 602 587 610 8 880 523390
285 2016-11-13 610 -10 610 598 620 5 1010 608690
286 2016-11-10 620 10 624 600 610 9 13939 8367820
287 2016-11-09 610 -20 630 610 630 6 554 343340
288 2016-11-08 630 -14 635 625 644 10 876 551742
289 2016-11-07 644 -29 670 644 673 7 880 573240
290 2016-11-03 673 -50 723 673 723 10 1216 845880
291 2016-10-27 868 13 870 850 855 11 1030 887300
292 2016-10-26 855 -10 862 855 865 11 1900 1631800
293 2016-10-25 865 -22 887 863 887 8 1094 954100
294 2016-10-24 887 7 887 860 880 10 2395 2075670
295 2016-10-23 880 35 898 841 845 27 3107 2687050
296 2016-10-20 845 -10 854 838 855 13 1938 1637060
297 2016-10-19 855 -6 855 845 861 4 430 365550
298 2016-10-18 861 1 861 855 860 8 621 534070
299 2016-10-17 860 24 860 852 836 2 150 128600
300 2016-10-16 836 -34 863 836 870 8 352 299282
301 2016-10-06 870 0 904 870 870 11 760 662500
302 2016-10-05 870 5 870 866 865 2 250 217300
303 2016-10-04 865 -5 877 860 870 7 480 415570
304 2016-10-03 870 39 870 831 831 12 2464 2096320
305 2016-10-02 831 2 831 831 829 1 20 16620
306 2016-09-29 829 6 830 814 823 14 3192 2615300
307 2016-09-28 823 -17 827 820 840 8 700 576320
308 2016-09-27 840 -1 855 840 841 12 1322 1117100
309 2016-09-26 841 -34 860 841 875 17 1745 1477150
310 2016-09-25 875 -44 921 873 919 5 358 318054
311 2016-09-22 919 21 953 911 898 58 5686 5251760
312 2016-09-21 1297 3 1320 1260 1294 94 13727 17761600
313 2016-09-20 1294 11 1326 1290 1283 136 20816 27038200
314 2016-09-18 1283 23 1285 1260 1260 110 16020 20396300
315 2016-09-14 1260 -3 1287 1250 1263 65 7680 9733180
316 2016-09-12 1263 36 1264 1227 1227 100 14578 18237500
317 2016-09-11 1227 53 1240 1190 1174 96 14561 17717600
318 2016-09-08 1174 -16 1188 1174 1190 10 735 866820
319 2016-09-07 1190 10 1203 1170 1180 17 3265 3880860
320 2016-09-06 1180 4 1199 1155 1176 22 3904 4612080
321 2016-09-05 1176 -14 1213 1176 1190 30 4955 5934040
322 2016-09-04 1190 14 1215 1190 1176 37 4007 4793750
323 2016-09-01 1176 76 1187 1100 1100 75 11173 12990900
324 2016-08-31 1100 12 1115 1100 1088 9 1398 1550410
325 2016-08-30 1088 8 1110 1065 1080 12 1317 1423880
326 2016-08-29 1080 9 1100 1045 1071 21 5041 5420960
327 2016-08-28 1071 12 1071 1050 1059 17 4282 4522080
328 2016-08-24 1059 34 1059 1020 1025 8 1731 1799780
329 2016-08-23 1025 0 1050 1006 1025 26 3398 3482890
330 2016-08-22 1025 -40 1050 1025 1065 24 4547 4714180
331 2016-08-21 1065 -30 1090 1056 1095 9 1564 1662720
332 2016-08-17 1095 5 1132 1080 1090 19 1871 2072350
333 2016-08-16 1090 40 1090 1030 1050 26 3528 3748430
334 2016-08-15 1050 -50 1080 1036 1100 26 3988 4244620
335 2016-08-14 1100 -40 1125 1100 1140 14 965 1073000
336 2016-08-11 1140 -21 1184 1103 1161 17 2048 2357580
337 2016-08-10 1161 90 1162 1092 1071 47 6056 6794440
338 2016-08-09 1071 21 1071 1071 1050 1 100 107100
339 2016-08-08 1050 -31 1085 1050 1081 14 1703 1822900
340 2016-08-07 1081 24 1162 1060 1057 27 5446 6064430
341 2016-08-04 1057 -65 1110 1057 1122 13 1341 1465040
342 2016-08-03 1122 22 1122 1079 1100 13 1328 1459870
343 2016-08-02 1100 -50 1160 1100 1150 17 2650 3027660
344 2016-08-01 1150 -5 1160 1110 1155 10 826 931316
345 2016-07-31 1155 -25 1190 1145 1180 18 2486 2906410
346 2016-07-28 1180 30 1196 1170 1150 23 2219 2614120
347 2016-07-27 1150 24 1216 1148 1126 34 5253 6253720
348 2016-07-26 1126 102 1126 1044 1024 34 5076 5611610
349 2016-07-25 1024 93 1024 940 931 36 3699 3732510
350 2016-07-21 931 -14 945 931 945 3 287 269875
351 2016-07-20 945 -5 960 940 950 18 2294 2169900
352 2016-07-19 950 30 950 915 920 16 1804 1676890
353 2016-07-18 920 30 924 907 890 13 2018 1853450
354 2016-07-17 890 29 907 851 861 12 1616 1425850
355 2016-07-14 861 6 872 860 855 4 356 309604
356 2016-07-13 855 -30 885 853 885 5 524 450940
357 2016-07-12 885 5 897 880 880 6 595 525375
358 2016-07-11 880 -25 890 880 905 12 1360 1203120
359 2016-07-10 905 0 910 905 905 10 1200 1089900
360 2016-07-06 905 -5 910 900 910 9 668 603415
361 2016-07-05 910 -11 922 905 921 19 4548 4135910
362 2016-07-04 921 46 935 870 875 25 4914 4450030
363 2016-07-03 875 1 887 875 874 5 1112 983380
364 2016-06-30 874 2 875 860 872 15 2172 1878160
365 2016-06-29 872 2 872 850 870 14 2564 2199030
366 2016-06-28 870 5 887 866 865 14 1748 1529680
367 2016-06-27 865 5 877 865 860 4 536 465932
368 2016-06-26 860 -15 865 848 875 7 740 634620
369 2016-06-23 875 -15 890 873 890 5 795 698035
370 2016-06-22 890 -6 898 890 896 8 715 638295
371 2016-06-21 896 17 896 896 879 1 20 17920
372 2016-06-20 879 -11 895 878 890 6 509 449472
373 2016-06-19 890 13 890 860 877 5 693 608400
374 2016-06-16 877 12 882 860 865 9 1329 1158880
375 2016-06-15 865 4 880 860 861 13 1768 1533220
376 2016-06-14 861 11 877 860 850 14 2263 1958330
377 2016-06-13 850 -10 865 850 860 11 1604 1370370
378 2016-06-12 860 -15 872 858 875 9 1301 1124680
379 2016-06-09 875 -13 880 870 888 4 865 755570
380 2016-06-08 888 15 897 873 873 10 1628 1439130
381 2016-06-07 873 15 873 852 858 21 3622 3112510
382 2016-06-06 858 32 875 842 826 9 759 652346
383 2016-06-05 826 -55 864 825 881 16 1707 1432140
384 2016-06-02 881 16 881 848 865 10 1812 1563180
385 2016-06-01 865 -13 865 865 878 2 294 254310
386 2016-05-31 878 21 887 854 857 17 2308 2024260
387 2016-05-30 857 -13 884 857 870 17 2623 2271850
388 2016-05-29 870 -25 910 870 895 14 1989 1753170
389 2016-05-26 895 25 904 836 870 19 4368 3743150
390 2016-05-25 870 13 942 853 857 40 5438 4747310
391 2016-05-24 857 61 857 811 796 20 2909 2405770
392 2016-05-23 796 3 800 786 793 15 1536 1215480
393 2016-05-22 793 48 797 750 745 26 4150 3254100
394 2016-05-19 745 7 770 740 738 15 2747 2051710
395 2016-05-18 738 23 738 710 715 14 1650 1193630
396 2016-05-17 715 14 715 701 701 5 298 211318
397 2016-05-16 701 0 705 700 701 6 878 615825
398 2016-05-15 701 1 701 700 700 4 1099 769399
399 2016-05-12 700 -2 705 700 702 3 300 210600
400 2016-05-11 702 -4 706 702 706 4 352 247392
401 2016-05-10 706 -9 720 706 715 5 1244 882488
402 2016-05-09 715 25 715 680 690 10 1753 1225780
403 2016-05-08 690 2 690 688 688 3 485 334216
404 2016-05-05 688 2 698 675 686 13 1332 918998
405 2016-05-04 686 -9 686 686 695 1 15 10290
406 2016-05-03 695 3 700 685 692 5 634 442560
407 2016-05-02 692 -8 700 692 700 5 665 463670
408 2016-04-28 700 5 701 700 695 4 840 588200
409 2016-04-27 695 -1 695 690 696 3 280 193700
410 2016-04-26 696 -9 709 696 705 8 2076 1455850
411 2016-04-25 705 -3 709 702 708 9 1328 937630
412 2016-04-24 708 -8 712 702 716 6 1039 736262
413 2016-04-21 716 -11 727 713 727 8 888 638338
414 2016-04-20 727 66 727 665 661 41 6668 4759680
415 2016-04-19 661 9 667 661 652 6 815 540253
416 2016-04-18 652 17 665 647 635 4 622 408314
417 2016-04-17 635 0 647 635 635 5 350 222640
418 2016-04-14 635 20 635 620 615 6 327 207217
419 2016-04-12 615 -2 615 614 617 2 154 94656
420 2016-04-11 617 17 617 605 600 2 65 39925
421 2016-04-10 600 -13 640 600 613 19 4106 2521140
422 2016-04-06 613 -12 615 613 625 3 450 276150
423 2016-04-05 625 18 625 618 607 5 877 544506
424 2016-04-04 607 7 607 600 600 2 133 80556
425 2016-04-03 600 5 600 600 595 1 526 315600
426 2016-03-31 595 -21 605 595 616 6 636 383028
427 2016-03-29 616 -6 630 616 622 4 440 272200
428 2016-03-28 622 0 630 610 622 12 2158 1336130
429 2016-03-27 622 12 622 606 610 10 1668 1019670
430 2016-03-24 610 5 620 600 605 9 1872 1145200
431 2016-03-23 605 -11 606 605 616 2 300 181700
432 2016-03-21 616 1 627 616 615 20 3931 2444450
433 2016-03-20 615 -5 620 608 620 3 1344 831056
434 2016-03-17 620 -7 630 620 627 4 892 556500
435 2016-03-16 627 12 627 605 615 6 349 213383
436 2016-03-15 615 -15 620 615 630 2 208 128100
437 2016-03-14 630 -5 640 630 635 4 1000 638900
438 2016-03-10 635 0 647 635 635 6 768 491746
439 2016-03-06 635 6 635 635 629 1 200 127000
440 2016-03-03 629 2 629 629 627 2 250 157250
441 2016-03-02 627 7 627 620 620 4 184 114780
442 2016-03-01 620 -8 620 616 628 2 195 120720
443 2016-02-28 628 8 628 608 620 4 138 85324
444 2016-02-25 620 4 620 620 616 2 260 161200
445 2016-02-24 616 -12 618 616 628 2 572 352496
446 2016-02-23 628 -12 630 628 640 4 550 346400
447 2016-02-22 640 18 645 620 622 12 1441 917474
448 2016-02-21 622 12 622 610 610 6 733 454365
449 2016-02-18 610 -12 611 610 622 3 300 183100
450 2016-02-17 622 12 646 610 610 6 940 580240
451 2016-02-15 610 0 620 609 610 6 652 397820
452 2016-02-14 610 -9 620 610 619 2 120 73400
453 2016-02-11 619 -6 619 619 625 1 43 26617
454 2016-02-08 625 9 637 625 616 12 1183 741461
455 2016-02-07 616 -3 631 616 619 6 462 289824
456 2016-02-04 619 -1 621 619 620 10 2640 1636760
457 2016-02-03 620 0 620 620 620 3 320 198400
458 2016-02-02 620 -5 630 620 625 5 2220 1392490
459 2016-02-01 625 10 626 620 615 21 7042 4389850
460 2016-01-31 615 9 615 610 606 3 800 491000
461 2016-01-27 606 -9 612 605 615 4 1360 825780
462 2016-01-26 615 5 615 610 610 11 2072 1271510
463 2016-01-25 610 15 625 605 595 17 2306 1413970
464 2016-01-24 595 -1 595 595 596 5 1100 654500
465 2016-01-21 596 -6 600 596 602 3 196 117016
466 2016-01-20 602 0 605 595 602 12 3493 2098100
467 2016-01-19 602 2 602 590 600 17 3865 2300330
468 2016-01-18 600 17 603 592 583 17 2824 1687900
469 2016-01-17 583 14 585 558 569 18 5783 3317920
470 2016-01-14 569 -1 571 565 570 13 2250 1279750
471 2016-01-13 570 -20 590 570 590 4 501 288679
472 2016-01-12 590 -10 590 590 600 1 100 59000
473 2016-01-11 600 -23 635 600 623 4 300 181540
474 2016-01-10 623 36 623 595 587 7 870 528270
475 2016-01-07 587 7 587 580 580 9 873 507194
476 2016-01-06 580 0 585 580 580 4 408 237640
477 2016-01-05 580 30 580 550 550 8 554 314250
478 2016-01-04 550 15 555 535 535 11 3168 1726820
479 2016-01-03 535 30 535 515 505 13 2400 1248040
S.N Date Up(Days) Down(Days)
1 2018-02 5 8
2 2018-01 7 12
3 2017-12 4 14
4 2017-11 9 12
5 2017-10 5 10
6 2017-09 6 8
7 2017-08 8 12
8 2017-07 11 11
9 2017-06 6 13
10 2017-05 7 11
11 2017-04 9 10
12 2017-03 8 9
13 2017-02 8 9
14 2017-01 4 16
15 2016-12 6 13
16 2016-11 5 14
17 2016-10 8 7
18 2016-09 11 7
19 2016-08 11 10
20 2016-07 11 8
21 2016-06 13 9
22 2016-05 14 8
23 2016-04 9 9
24 2016-03 7 10
25 2016-02 7 10
26 2016-01 11 9
S.N Total 210 269

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Miteri Development Bank Limited(MDB) 2nd Quarter 2074/2075 300 500,000 128,422 16.66 16.66 19.57 17.65 125.68 0.08 41,660
2 Miteri Development Bank Limited(MDB) 1st Quarter 2074/2075 300 380,293 236,160 24.51 24.51 21.83 12 162.01 0.07 23,302
3 Miteri Development Bank Limited(MDB) 4th Quarter 2073/2074 300 380,293 213,900 31.86 31.86 16.32 9.38 156.25 - 121,160
4 Miteri Development Bank Limited(MDB) 3rd Quarter 2073/2074 300 380,293.00 175,579.00 29.00 29.15 21.72 10.34 146.16 0.34 82,718.00
5 Miteri Development Bank Limited(MDB) 2nd Quarter 2073/2074 300 374,319 125,661 27.88 27.88 17.75 10.71 133.57 0.11 52,189
6 Miteri Development Bank Limited(MDB) 1st Quarter 2073/2074 300 274,656 102,652 37.64 37.64 22.21 7.89 137.37 0.12 25,844
7 Miteri Development Bank Limited(MDB) Annual Report 2072/2073 300 274,656 73,472 46.07 46.07 18.69 6.52 164.78 0.03 97,335
8 Miteri Development Bank Limited(MDB) 4th Quarter 2072/2073 300 211,274 140,083 46.02 46.02 18.71 6.52 166.3 0.03 97,227
9 Miteri Development Bank Limited(MDB) 3rd Quarter 2072/2073 300 211,274 107,602 40.86 41.06 15.05 7.32 150.93 0.36 64,746
10 Miteri Development Bank Limited(MDB) 2nd Quarter 2072/2073 300 211,274 82,573 37.6 37.6 15.13 7.89 139.08 0.24 39,717
11 Miteri Development Bank Limited(MDB) 1st Quarter 2072/2073 300 162,518 111,788 41.08 41.08 15.04 7.32 168.78 0.4 16,692
12 Miteri Development Bank Limited(MDB) Annual Report 2071/2072 300 211,274 42,856 39.54 39.54 12.64 7.5 156.37 0.03 64,263
13 Miteri Development Bank Limited(MDB) 4th Quarter 2071/2072 300 162,518 94,503 39.74 39.74 12.58 7.5 158.15 0.03 64,584
14 Miteri Development Bank Limited(MDB) 3rd Quarter 2071/2072 300 162,518.00 75,189.00 37.14 37.33 13.43 8.11 146.27 0.81 45,275.00
15 Miteri Development Bank Limited(MDB) 2nd Quarter 2071/2072 300 162,518.00 60,458.00 37.59 37.59 12.13 7.89 137.19 0.25 30,544.00
16 Miteri Development Bank Limited(MDB) 1st Quarter 2071/2072 300 130,015.00 78,193.00 38.00 38 12.37 7.89 160.13 0.42 12,352.00
17 Miteri Development Bank Limited(MDB) 4th Quarter 2070/2071 300 130,015.00 64,194.00 36.29 36.3 13.50 8.33 149.37 0.04 47,197.00
18 Miteri Development Bank Limited(MDB) 3rd Quarter 2070/2071 300 50,345.00 34.20 34.2 11.70 8.82 138.72 0.57 33,347.00
19 Miteri Development Bank Limited(MDB) 2nd Quarter 2070/2071 300 130,015.00 38,837.00 33.59 33.59 8.96 8.82 129.87 0.16 21,839.00
20 Miteri Development Bank Limited(MDB) 1st Quarter 2070/2071 300 130,015.00 31,542.00 28.08 28.08 6.77 10.71 120.09 0.05 9,127.00
21 Miteri Development Bank Limited(MDB) 4th Quarter 2069/2070 300 108,346.00 44,084.00 30.42 30.41 5.55 10 140.69 0.12 32,953.00
22 Miteri Development Bank Limited(MDB) 3rd Quarter 2069/2070 300 108,346.00 32,981.00 26.88 27.02 4.76 11.11 130.44 0.57 21,850.00
23 Miteri Development Bank Limited(MDB) 2nd Quarter 2069/2070 300 108,346.00 24,827.00 25.28 25.28 4.98 12 122.91 0.64 13,696.00