52 Week High | 264, Low 201 |
Closing Avg | 213.98 |
Weighted Avg | 210.22 |
LTP | 209(3) |
Listed Shares | 8,05,56,715 |
Paid Up Capital | 8,05,56,71,500 |
Market Capitalization | 16,59,46,83,290 |
Net Profit | 781,378 |
EPS(Published) | 19.4 |
EPS(Normal) | 19 |
PE | 10.62 |
PE (current) | 11 |
Bonus Last Year | 12 |
Cash Dividend | 0.63 |
Right Share |
Net Worth | 128.21 |
S.N | Date | Price | Change | Max Price | Min Price | Prev Price | Transaction | Volume | Amount |
---|---|---|---|---|---|---|---|---|---|
1 | 2019-02-17 | 209 | 3 | 210 | 206 | 206 | 28 | 10200 | 2126700 |
2 | 2019-02-14 | 206 | -1 | 209 | 206 | 207 | 42 | 11737 | 2436440 |
3 | 2019-02-13 | 207 | -2 | 210 | 207 | 209 | 63 | 28984 | 6036030 |
4 | 2019-02-12 | 209 | 1 | 210 | 208 | 208 | 41 | 32825 | 6838660 |
5 | 2019-02-11 | 208 | -1 | 209 | 206 | 209 | 29 | 10658 | 2220030 |
6 | 2019-02-10 | 209 | 2 | 209 | 206 | 207 | 82 | 67705 | 14022200 |
7 | 2019-02-07 | 207 | -1 | 212 | 207 | 208 | 43 | 13083 | 2729980 |
8 | 2019-02-06 | 208 | -2 | 212 | 208 | 210 | 24 | 11120 | 2321550 |
9 | 2019-02-05 | 210 | 2 | 211 | 208 | 208 | 36 | 28139 | 5907880 |
10 | 2019-02-04 | 208 | -1 | 210 | 208 | 209 | 69 | 23990 | 5006940 |
11 | 2019-02-03 | 209 | -1 | 212 | 209 | 210 | 42 | 11601 | 2436940 |
12 | 2019-01-31 | 210 | 0 | 212 | 210 | 210 | 41 | 30074 | 6318820 |
13 | 2019-01-30 | 210 | 0 | 210 | 209 | 210 | 22 | 5475 | 1146960 |
14 | 2019-01-29 | 210 | 1 | 210 | 209 | 209 | 51 | 15767 | 3308560 |
15 | 2019-01-28 | 209 | 0 | 212 | 208 | 209 | 40 | 15104 | 3171020 |
16 | 2019-01-27 | 209 | -2 | 211 | 208 | 211 | 58 | 23485 | 4916880 |
17 | 2019-01-24 | 211 | 1 | 212 | 210 | 210 | 72 | 30137 | 6361930 |
18 | 2019-01-23 | 210 | 0 | 212 | 209 | 210 | 76 | 71827 | 15092900 |
19 | 2019-01-22 | 210 | 0 | 212 | 209 | 210 | 75 | 78877 | 16570700 |
20 | 2019-01-21 | 210 | 0 | 210 | 208 | 210 | 44 | 11347 | 2374370 |
21 | 2019-01-20 | 210 | 1 | 213 | 209 | 209 | 64 | 26311 | 5548140 |
22 | 2019-01-17 | 209 | 1 | 211 | 207 | 208 | 38 | 83362 | 17290700 |
23 | 2019-01-16 | 208 | -5 | 213 | 207 | 213 | 33 | 217724 | 25752800 |
24 | 2019-01-15 | 213 | 7 | 213 | 206 | 206 | 30 | 9353 | 1964020 |
25 | 2019-01-14 | 206 | -1 | 210 | 206 | 207 | 29 | 12561 | 2594440 |
26 | 2019-01-13 | 207 | -1 | 210 | 206 | 208 | 37 | 17723 | 3667520 |
27 | 2019-01-10 | 208 | 1 | 210 | 207 | 207 | 32 | 8116 | 1687550 |
28 | 2019-01-09 | 207 | -1 | 210 | 206 | 208 | 51 | 27606 | 5742070 |
29 | 2019-01-08 | 208 | -2 | 210 | 207 | 210 | 24 | 6910 | 1435840 |
30 | 2019-01-07 | 210 | 4 | 210 | 206 | 206 | 38 | 16253 | 3381090 |
31 | 2019-01-06 | 206 | -1 | 207 | 203 | 207 | 35 | 11362 | 2335690 |
32 | 2019-01-03 | 207 | 1 | 208 | 204 | 206 | 24 | 4575 | 944997 |
33 | 2019-01-02 | 206 | -1 | 208 | 205 | 207 | 37 | 14330 | 2947020 |
34 | 2019-01-01 | 207 | 1 | 208 | 205 | 206 | 23 | 5849 | 1207320 |
35 | 2018-12-31 | 206 | -3 | 209 | 206 | 209 | 37 | 15957 | 3305990 |
36 | 2018-12-30 | 209 | -3 | 213 | 209 | 212 | 35 | 13758 | 2891430 |
37 | 2018-12-27 | 212 | -3 | 217 | 211 | 215 | 51 | 15876 | 3402310 |
38 | 2018-12-26 | 215 | 5 | 216 | 210 | 210 | 65 | 23251 | 4979680 |
39 | 2018-12-25 | 210 | -1 | 211 | 209 | 211 | 37 | 12556 | 2636490 |
40 | 2018-12-24 | 211 | -3 | 215 | 211 | 214 | 46 | 14519 | 3083400 |
41 | 2018-12-23 | 214 | -2 | 220 | 212 | 216 | 98 | 36211 | 7769730 |
42 | 2018-12-20 | 216 | 4 | 220 | 212 | 212 | 76 | 34955 | 7642430 |
43 | 2018-12-19 | 212 | -2 | 215 | 212 | 214 | 28 | 10556 | 2251370 |
44 | 2018-12-18 | 214 | -4 | 219 | 213 | 218 | 60 | 21827 | 4683200 |
45 | 2018-12-17 | 218 | 2 | 220 | 215 | 216 | 45 | 32553 | 7063790 |
46 | 2018-12-16 | 216 | 3 | 217 | 213 | 213 | 55 | 19736 | 4241500 |
47 | 2018-12-12 | 210 | 2 | 210 | 208 | 208 | 24 | 12604 | 2629940 |
48 | 2018-12-11 | 208 | -3 | 213 | 208 | 211 | 30 | 9989 | 2098800 |
49 | 2018-12-10 | 211 | 1 | 213 | 209 | 210 | 41 | 14827 | 3126850 |
50 | 2018-12-09 | 210 | 6 | 210 | 204 | 204 | 32 | 12484 | 2591010 |
51 | 2018-12-06 | 204 | -2 | 210 | 204 | 206 | 79 | 32079 | 6589140 |
52 | 2018-12-05 | 206 | -2 | 208 | 204 | 208 | 31 | 7376 | 1513610 |
53 | 2018-12-04 | 208 | 2 | 209 | 205 | 206 | 40 | 11868 | 2455370 |
54 | 2018-12-03 | 206 | 0 | 210 | 202 | 206 | 66 | 28033 | 5804180 |
55 | 2018-12-02 | 206 | 0 | 207 | 204 | 206 | 62 | 23701 | 4866470 |
56 | 2018-11-28 | 209 | 0 | 210 | 205 | 209 | 45 | 14571 | 3037840 |
57 | 2018-11-27 | 209 | 1.98 | 210 | 207 | 207.02 | 33 | 10621 | 2222010 |
58 | 2018-11-25 | 210 | -5 | 215 | 207 | 215 | 97 | 33865 | 7108400 |
59 | 2018-11-22 | 215 | -3 | 220 | 215 | 218 | 23 | 8331 | 1820690 |
60 | 2018-11-20 | 217 | -3 | 220 | 217 | 220 | 16 | 3562 | 775506 |
61 | 2018-11-19 | 220 | -1 | 221 | 217 | 221 | 31 | 9226 | 2013790 |
62 | 2018-11-18 | 221 | 1 | 223 | 219 | 220 | 33 | 13474 | 1903910 |
63 | 2018-11-15 | 220 | -1 | 223 | 220 | 221 | 60 | 30699 | 6809240 |
64 | 2018-11-14 | 221 | 1 | 222 | 219 | 220 | 22 | 7461 | 1652870 |
65 | 2018-11-13 | 220 | 3 | 222 | 217 | 217 | 33 | 19429 | 4272670 |
66 | 2018-11-12 | 217 | -4 | 222 | 215 | 221 | 29 | 9323 | 2027080 |
67 | 2018-11-11 | 221 | 1 | 222 | 220 | 221 | 26 | 10571 | 2338520 |
68 | 2018-11-06 | 221 | 0 | 221 | 217 | 221 | 6 | 545 | 120375 |
69 | 2018-11-05 | 221 | 4 | 221 | 218 | 217 | 44 | 12342 | 2713210 |
70 | 2018-11-04 | 217 | -3 | 220 | 216 | 220 | 20 | 5181 | 1128490 |
71 | 2018-11-01 | 220 | 2 | 223 | 219 | 218 | 111 | 46899 | 10363800 |
72 | 2018-10-31 | 218 | -2 | 220 | 218 | 220 | 43 | 7290 | 1595150 |
73 | 2018-10-30 | 220 | 1 | 221 | 217 | 219 | 76 | 18314 | 4023190 |
74 | 2018-10-29 | 219 | 1 | 220 | 216 | 218 | 44 | 13458 | 2935800 |
75 | 2018-10-28 | 218 | -3 | 220 | 217 | 221 | 83 | 26532 | 5787980 |
76 | 2018-10-25 | 221 | -1 | 225 | 219 | 222 | 94 | 43588 | 9659430 |
77 | 2018-10-24 | 222 | -1 | 223 | 220 | 223 | 68 | 29618 | 6579040 |
78 | 2018-10-23 | 223 | 0 | 223 | 221 | 223 | 43 | 8711 | 1930760 |
79 | 2018-10-22 | 223 | -1 | 225 | 222 | 224 | 39 | 12362 | 2762840 |
80 | 2018-10-21 | 224 | 3 | 224 | 220 | 221 | 37 | 23269 | 5177560 |
81 | 2018-10-15 | 221 | -3 | 227 | 220 | 224 | 157 | 64958 | 14412500 |
82 | 2018-10-14 | 224 | 6 | 224 | 221 | 218 | 69 | 36442 | 8098550 |
83 | 2018-10-11 | 218 | 2 | 220 | 216 | 216 | 76 | 32811 | 7131760 |
84 | 2018-10-10 | 216 | -1 | 218 | 213 | 217 | 134 | 74557 | 16082500 |
85 | 2018-10-09 | 217 | 0 | 221 | 216 | 217 | 134 | 63927 | 13911700 |
86 | 2018-10-08 | 217 | 1 | 220 | 210 | 216 | 190 | 456502 | 96909900 |
87 | 2018-10-07 | 216 | -6 | 228 | 216 | 222 | 92 | 47721 | 10446700 |
88 | 2018-10-04 | 222 | -3 | 226 | 220 | 225 | 150 | 103542 | 22835500 |
89 | 2018-10-03 | 225 | -2 | 229 | 222 | 227 | 79 | 81956 | 18569300 |
90 | 2018-10-02 | 227 | 2 | 230 | 220 | 225 | 63 | 94444 | 21070700 |
91 | 2018-10-01 | 225 | -6 | 233 | 224 | 231 | 69 | 42185 | 9527010 |
92 | 2018-09-30 | 231 | 0 | 231 | 225 | 231 | 76 | 86961 | 19671500 |
93 | 2018-09-27 | 231 | -8 | 239 | 230 | 239 | 75 | 24368 | 5642060 |
94 | 2018-09-26 | 239 | -3 | 245 | 231 | 242 | 134 | 58018 | 13777000 |
95 | 2018-09-25 | 242 | 10 | 245 | 230 | 230 | 132 | 48924 | 11701400 |
96 | 2018-09-23 | 230 | 5 | 233 | 225 | 225 | 51 | 14825 | 3400400 |
97 | 2018-09-20 | 225 | 0 | 228 | 222 | 225 | 49 | 24684 | 5585680 |
98 | 2018-09-18 | 225 | -2 | 231 | 225 | 227 | 33 | 6804 | 1539160 |
99 | 2018-09-17 | 227 | -3 | 230 | 226 | 230 | 63 | 24733 | 5636610 |
100 | 2018-09-16 | 230 | 1 | 237 | 227 | 229 | 131 | 54895 | 12748800 |
101 | 2018-09-13 | 229 | 10 | 232 | 222 | 219 | 225 | 106043 | 24271000 |
102 | 2018-09-12 | 219 | 6 | 220 | 212 | 213 | 42 | 26017 | 5642850 |
103 | 2018-09-11 | 213 | 1 | 216 | 210 | 212 | 40 | 9262 | 1990050 |
104 | 2018-09-10 | 212 | -3 | 213 | 209 | 215 | 44 | 11671 | 2465010 |
105 | 2018-09-09 | 215 | -3 | 217 | 214 | 218 | 25 | 9360 | 2019730 |
106 | 2018-09-06 | 218 | 0 | 225 | 217 | 218 | 132 | 42843 | 9454270 |
107 | 2018-09-05 | 218 | 4 | 226 | 211 | 214 | 132 | 62981 | 13795800 |
108 | 2018-09-04 | 214 | 5 | 214 | 208 | 209 | 82 | 32276 | 6818550 |
109 | 2018-09-03 | 209 | 2 | 212 | 204 | 207 | 57 | 11414 | 2379950 |
110 | 2018-09-02 | 207 | 3 | 209 | 201 | 204 | 35 | 11526 | 2361250 |
111 | 2018-08-30 | 204 | 2 | 204 | 201 | 202 | 36 | 9857 | 1996010 |
112 | 2018-08-29 | 202 | 0 | 203 | 201 | 202 | 26 | 8050 | 1622930 |
113 | 2018-08-28 | 202 | 1 | 203 | 201 | 201 | 21 | 3365 | 679450 |
114 | 2018-08-26 | 201 | 0 | 203 | 201 | 201 | 26 | 5662 | 1142850 |
115 | 2018-08-23 | 201 | -2 | 203 | 201 | 203 | 32 | 10840 | 2194490 |
116 | 2018-08-22 | 203 | -2 | 205 | 201 | 205 | 19 | 2383 | 483311 |
117 | 2018-08-21 | 205 | -1 | 205 | 203 | 206 | 19 | 3677 | 749594 |
118 | 2018-08-20 | 206 | 1 | 206 | 202 | 205 | 25 | 4889 | 998028 |
119 | 2018-08-19 | 205 | -1 | 207 | 203 | 206 | 33 | 20809 | 4272810 |
120 | 2018-08-16 | 206 | -5 | 210 | 204 | 211 | 55 | 17587 | 3647390 |
121 | 2018-08-15 | 211 | 5 | 211 | 201 | 206 | 53 | 12916 | 2643080 |
122 | 2018-08-14 | 206 | 0 | 206 | 204 | 206 | 21 | 4314 | 886753 |
123 | 2018-08-13 | 206 | 4 | 206 | 200 | 202 | 64 | 12823 | 2598990 |
124 | 2018-08-12 | 202 | -3 | 205 | 202 | 205 | 35 | 8614 | 1753900 |
125 | 2018-08-09 | 205 | -2 | 206 | 205 | 207 | 43 | 8054 | 1652130 |
126 | 2018-08-08 | 207 | -1 | 210 | 206 | 208 | 20 | 5387 | 1112970 |
127 | 2018-08-07 | 208 | 1 | 208 | 205 | 207 | 30 | 4990 | 1032470 |
128 | 2018-08-06 | 207 | 0 | 209 | 206 | 207 | 31 | 6895 | 1425700 |
129 | 2018-08-05 | 207 | 0 | 209 | 205 | 207 | 52 | 12315 | 2554600 |
130 | 2018-08-02 | 207 | 2 | 207 | 204 | 205 | 23 | 3031 | 624347 |
131 | 2018-08-01 | 205 | 0 | 208 | 204 | 205 | 17 | 2471 | 507529 |
132 | 2018-07-31 | 205 | 0 | 207 | 204 | 205 | 19 | 11936 | 2442150 |
133 | 2018-07-30 | 205 | -1 | 209 | 205 | 206 | 34 | 309564 | 63472700 |
134 | 2018-07-29 | 206 | 0 | 209 | 202 | 206 | 25 | 8118 | 1665020 |
135 | 2018-07-26 | 206 | -1 | 208 | 204 | 207 | 36 | 5228 | 1075990 |
136 | 2018-07-25 | 207 | -3 | 209 | 206 | 210 | 23 | 6835 | 1418840 |
137 | 2018-07-24 | 210 | 3 | 211 | 207 | 207 | 25 | 6292 | 1317710 |
138 | 2018-07-23 | 207 | 2 | 208 | 206 | 205 | 15 | 2015 | 417407 |
139 | 2018-07-22 | 205 | -3 | 207 | 204 | 208 | 18 | 1907 | 391480 |
140 | 2018-07-19 | 208 | 4 | 208 | 204 | 204 | 28 | 6910 | 1419730 |
141 | 2018-07-17 | 208 | -1 | 211 | 206 | 209 | 23 | 7222 | 1507510 |
142 | 2018-07-16 | 209 | -3 | 213 | 205 | 212 | 43 | 12587 | 2605630 |
143 | 2018-07-15 | 212 | 6 | 212 | 205 | 206 | 14 | 1523 | 316193 |
144 | 2018-07-12 | 206 | -2 | 208 | 204 | 208 | 65 | 30458 | 6231340 |
145 | 2018-07-11 | 208 | -1 | 212 | 208 | 209 | 42 | 14171 | 2965900 |
146 | 2018-07-10 | 209 | 0 | 214 | 207 | 209 | 47 | 13571 | 2854800 |
147 | 2018-07-09 | 209 | -6 | 212 | 209 | 215 | 31 | 4944 | 1038030 |
148 | 2018-07-08 | 215 | -1 | 217 | 210 | 216 | 58 | 28727 | 6086400 |
149 | 2018-07-05 | 216 | 6 | 216 | 208 | 210 | 67 | 19381 | 4102490 |
150 | 2018-07-04 | 210 | 2 | 210 | 205 | 208 | 18 | 1278 | 265248 |
151 | 2018-07-03 | 208 | 0 | 212 | 204 | 208 | 21 | 4896 | 1015780 |
152 | 2018-07-02 | 208 | 0 | 209 | 205 | 208 | 23 | 3164 | 657067 |
153 | 2018-07-01 | 208 | -2 | 209 | 206 | 210 | 33 | 8028 | 1658330 |
154 | 2018-06-28 | 210 | 2 | 213 | 208 | 208 | 23 | 3374 | 705484 |
155 | 2018-06-27 | 208 | 0 | 210 | 207 | 208 | 29 | 6020 | 1252910 |
156 | 2018-06-26 | 208 | -2 | 209 | 207 | 210 | 21 | 4426 | 918814 |
157 | 2018-06-25 | 210 | 2 | 212 | 209 | 208 | 8 | 835 | 176284 |
158 | 2018-06-24 | 208 | -2 | 213 | 208 | 210 | 34 | 11258 | 2360290 |
159 | 2018-06-21 | 210 | 1 | 214 | 209 | 209 | 28 | 11490 | 2412470 |
160 | 2018-06-20 | 209 | -4 | 213 | 209 | 213 | 37 | 20392 | 4284990 |
161 | 2018-06-19 | 213 | 1 | 215 | 210 | 212 | 34 | 7667 | 1617950 |
162 | 2018-06-18 | 212 | 0 | 213 | 210 | 212 | 12 | 2595 | 548490 |
163 | 2018-06-17 | 212 | -5 | 217 | 212 | 217 | 20 | 4882 | 1043880 |
164 | 2018-06-14 | 217 | 1 | 217 | 213 | 216 | 43 | 8742 | 1879860 |
165 | 2018-06-13 | 216 | 1 | 219 | 211 | 215 | 39 | 12999 | 2773370 |
166 | 2018-06-12 | 215 | -1 | 216 | 211 | 216 | 34 | 7535 | 1599640 |
167 | 2018-06-11 | 216 | 1 | 219 | 213 | 215 | 24 | 5931 | 1277690 |
168 | 2018-06-10 | 215 | -5 | 218 | 212 | 220 | 49 | 9688 | 2078900 |
169 | 2018-06-07 | 220 | -4 | 223 | 218 | 224 | 51 | 19590 | 4325960 |
170 | 2018-06-06 | 224 | 0 | 227 | 220 | 224 | 22 | 3292 | 737908 |
171 | 2018-06-04 | 224 | 4 | 224 | 216 | 220 | 44 | 15649 | 3423510 |
172 | 2018-06-03 | 220 | -9 | 229 | 217 | 229 | 69 | 18854 | 4163820 |
173 | 2018-05-31 | 229 | -2 | 229 | 226 | 231 | 20 | 2330 | 532524 |
174 | 2018-05-30 | 231 | -2 | 239 | 231 | 233 | 23 | 4600 | 1075740 |
175 | 2018-05-29 | 233 | -1 | 238 | 228 | 234 | 43 | 7697 | 1783620 |
176 | 2018-05-28 | 234 | 9 | 236 | 222 | 225 | 46 | 11142 | 2562880 |
177 | 2018-05-27 | 225 | 0 | 225 | 220 | 225 | 55 | 19082 | 4227430 |
178 | 2018-05-24 | 225 | -4 | 229 | 225 | 229 | 40 | 10458 | 2377420 |
179 | 2018-05-23 | 229 | -2 | 231 | 228 | 231 | 26 | 11002 | 2526880 |
180 | 2018-05-22 | 231 | 0 | 232 | 230 | 231 | 21 | 2400 | 554451 |
181 | 2018-05-21 | 231 | 2 | 232 | 230 | 229 | 39 | 7499 | 1729700 |
182 | 2018-05-20 | 229 | -1 | 238 | 229 | 230 | 28 | 6828 | 1585990 |
183 | 2018-05-17 | 230 | -4 | 234 | 230 | 234 | 45 | 10624 | 2456380 |
184 | 2018-05-16 | 234 | 5 | 234 | 228 | 229 | 17 | 4974 | 1157120 |
185 | 2018-05-15 | 229 | -1 | 231 | 229 | 230 | 32 | 11202 | 2577060 |
186 | 2018-05-14 | 230 | -5 | 235 | 230 | 235 | 34 | 6454 | 1499940 |
187 | 2018-05-10 | 235 | -1 | 238 | 233 | 236 | 35 | 7327 | 1730380 |
188 | 2018-05-09 | 236 | 0 | 241 | 234 | 236 | 39 | 7161 | 1686930 |
189 | 2018-05-08 | 236 | 3 | 237 | 234 | 233 | 40 | 10332 | 2430090 |
190 | 2018-05-07 | 233 | 1 | 234 | 229 | 232 | 49 | 11536 | 2677890 |
191 | 2018-05-06 | 232 | -4 | 236 | 232 | 236 | 37 | 7105 | 1660700 |
192 | 2018-05-03 | 236 | 4 | 239 | 233 | 232 | 54 | 13077 | 3092600 |
193 | 2018-05-02 | 232 | -7 | 238 | 229 | 239 | 58 | 13045 | 3021350 |
194 | 2018-04-29 | 239 | -7 | 242 | 237 | 246 | 56 | 14851 | 3566900 |
195 | 2018-04-26 | 246 | -4 | 250 | 245 | 250 | 65 | 15973 | 3941060 |
196 | 2018-04-25 | 250 | -4 | 255 | 249 | 254 | 61 | 20749 | 5209770 |
197 | 2018-04-24 | 254 | -4 | 260 | 250 | 258 | 81 | 21346 | 5452720 |
198 | 2018-04-23 | 258 | -6 | 271 | 256 | 264 | 179 | 57511 | 15191900 |
199 | 2018-04-22 | 264 | 9 | 269 | 258 | 255 | 133 | 37425 | 9788040 |
200 | 2018-04-19 | 255 | 0 | 259 | 245 | 255 | 224 | 56786 | 14431200 |
201 | 2018-04-18 | 255 | 18 | 260 | 237 | 237 | 103 | 29415 | 7248670 |
202 | 2018-04-17 | 237 | 7 | 243 | 231 | 230 | 61 | 16494 | 3887790 |
203 | 2018-04-16 | 230 | 3 | 234 | 227 | 227 | 57 | 15271 | 3537460 |
204 | 2018-04-15 | 227 | 1 | 230 | 224 | 226 | 34 | 9775 | 2221990 |
205 | 2018-04-12 | 226 | -4 | 234 | 225 | 230 | 70 | 16550 | 3807170 |
206 | 2018-04-11 | 230 | 1 | 234 | 226 | 229 | 27 | 2434 | 560495 |
207 | 2018-04-10 | 229 | -6 | 235 | 228 | 235 | 83 | 11392 | 2630990 |
208 | 2018-04-09 | 235 | -2 | 245 | 234 | 237 | 130 | 34006 | 8121680 |
209 | 2018-04-08 | 237 | 6 | 244 | 231 | 231 | 118 | 43467 | 10238400 |
210 | 2018-04-05 | 231 | 5 | 232 | 223 | 226 | 83 | 18804 | 4289280 |
211 | 2018-04-04 | 226 | 7 | 226 | 221 | 219 | 60 | 11886 | 2660070 |
212 | 2018-04-03 | 219 | 2 | 223 | 216 | 217 | 72 | 16882 | 3693450 |
213 | 2018-04-02 | 217 | -3 | 220 | 217 | 220 | 40 | 4715 | 1025780 |
214 | 2018-04-01 | 220 | -2 | 220 | 211 | 222 | 111 | 23400 | 5033130 |
215 | 2018-03-29 | 222 | 6 | 225 | 214 | 216 | 121 | 24840 | 5422920 |
216 | 2018-03-28 | 216 | -1 | 219 | 209 | 217 | 112 | 24277 | 5229750 |
217 | 2018-03-27 | 217 | 5 | 223 | 201 | 212 | 70 | 18030 | 3744530 |
218 | 2018-03-26 | 212 | -6 | 216 | 205 | 218 | 70 | 15006 | 3158030 |
219 | 2018-03-22 | 218 | -4 | 226 | 213 | 222 | 70 | 20150 | 4390870 |
220 | 2018-03-21 | 222 | 0 | 222 | 214 | 222 | 76 | 19564 | 4238680 |
221 | 2018-03-20 | 222 | 1 | 222 | 219 | 221 | 46 | 11792 | 2595430 |
222 | 2018-03-19 | 221 | -5 | 230 | 221 | 226 | 77 | 22370 | 5013080 |
223 | 2018-03-18 | 226 | -6 | 231 | 225 | 232 | 77 | 21890 | 4977210 |
224 | 2018-03-15 | 232 | 2 | 234 | 230 | 230 | 32 | 5096 | 1181730 |
225 | 2018-03-14 | 230 | 1 | 232 | 229 | 229 | 32 | 6493 | 1492570 |
226 | 2018-03-13 | 229 | -3 | 232 | 227 | 232 | 98 | 18891 | 4318300 |
227 | 2018-03-12 | 232 | 1 | 234 | 230 | 231 | 51 | 16333 | 3775000 |
228 | 2018-03-11 | 231 | -7 | 235 | 230 | 238 | 55 | 16757 | 3888420 |
229 | 2018-03-07 | 238 | 3 | 239 | 230 | 235 | 124 | 23596 | 5543740 |
230 | 2018-03-05 | 234 | -2 | 242 | 230 | 236 | 48 | 10482 | 2452840 |
231 | 2018-03-04 | 236 | -10 | 242 | 230 | 246 | 48 | 10281 | 2399420 |
232 | 2018-02-28 | 246 | -4 | 251 | 244 | 250 | 51 | 17588 | 4330980 |
233 | 2018-02-27 | 250 | 1 | 254 | 247 | 249 | 47 | 9362 | 2337530 |
234 | 2018-02-26 | 249 | -2 | 251 | 248 | 251 | 30 | 8199 | 2049850 |
235 | 2018-02-25 | 251 | -3 | 253 | 250 | 254 | 61 | 15372 | 3849200 |
236 | 2018-02-22 | 254 | 0 | 260 | 253 | 254 | 37 | 6818 | 1740160 |
237 | 2018-02-21 | 254 | -4 | 260 | 254 | 258 | 19 | 3306 | 846809 |
238 | 2018-02-20 | 258 | -5 | 261 | 254 | 263 | 40 | 8578 | 2209550 |
239 | 2018-02-18 | 263 | -6 | 274 | 263 | 269 | 61 | 15923 | 4277610 |
240 | 2018-02-15 | 269 | 9 | 270 | 262 | 260 | 79 | 27444 | 7292940 |
241 | 2018-02-14 | 260 | 1 | 264 | 255 | 259 | 35 | 8449 | 2184900 |
242 | 2018-02-12 | 259 | -1 | 260 | 254 | 260 | 21 | 4626 | 1184680 |
243 | 2018-02-11 | 260 | -3 | 266 | 255 | 263 | 33 | 8002 | 2087440 |
244 | 2018-02-08 | 263 | 2 | 263 | 256 | 261 | 18 | 2893 | 754221 |
245 | 2018-02-07 | 261 | -9 | 265 | 261 | 270 | 34 | 12237 | 3213140 |
246 | 2018-02-06 | 270 | 0 | 275 | 270 | 270 | 13 | 5574 | 1514750 |
247 | 2018-02-05 | 270 | 4 | 270 | 261 | 266 | 36 | 8192 | 2154960 |
248 | 2018-02-04 | 266 | 0 | 270 | 266 | 266 | 35 | 7320 | 1960660 |
249 | 2018-02-01 | 266 | 2 | 269 | 260 | 264 | 32 | 17426 | 4602970 |
250 | 2018-01-31 | 264 | -1 | 269 | 262 | 265 | 27 | 7637 | 2017460 |
251 | 2018-01-29 | 265 | -5 | 272 | 264 | 270 | 32 | 8730 | 2314280 |
252 | 2018-01-28 | 270 | -3 | 273 | 268 | 273 | 50 | 13487 | 3628700 |
253 | 2018-01-25 | 273 | 5 | 273 | 263 | 268 | 33 | 9876 | 2645600 |
254 | 2018-01-24 | 268 | 3 | 268 | 265 | 265 | 19 | 5009 | 1335890 |
255 | 2018-01-23 | 265 | -4 | 270 | 264 | 269 | 27 | 5300 | 1405320 |
256 | 2018-01-22 | 269 | 4 | 271 | 264 | 265 | 35 | 7012 | 1875120 |
257 | 2018-01-21 | 265 | -5 | 271 | 265 | 270 | 33 | 4185 | 1113540 |
258 | 2018-01-17 | 270 | -1 | 272 | 268 | 271 | 25 | 3345 | 900792 |
259 | 2018-01-16 | 271 | -2 | 275 | 270 | 273 | 48 | 10068 | 2728850 |
260 | 2018-01-14 | 273 | 2 | 273 | 268 | 271 | 43 | 16165 | 4353880 |
261 | 2018-01-10 | 271 | -2 | 275 | 270 | 273 | 66 | 11326 | 3071190 |
262 | 2018-01-09 | 273 | 0 | 276 | 272 | 273 | 48 | 15153 | 4150800 |
263 | 2018-01-08 | 273 | 0 | 275 | 272 | 273 | 31 | 9635 | 2635730 |
264 | 2018-01-07 | 273 | -1 | 276 | 272 | 274 | 29 | 8811 | 2415350 |
265 | 2018-01-04 | 274 | 1 | 278 | 270 | 273 | 55 | 22799 | 6204780 |
266 | 2018-01-03 | 273 | -3 | 275 | 267 | 276 | 56 | 9557 | 2581760 |
267 | 2018-01-02 | 276 | -3 | 281 | 273 | 279 | 92 | 50583 | 13982300 |
268 | 2018-01-01 | 279 | 10 | 279 | 265 | 269 | 42 | 17985 | 4816570 |
269 | 2017-12-31 | 269 | -1 | 270 | 265 | 270 | 90 | 19200 | 5113630 |
270 | 2017-12-28 | 270 | -1 | 275 | 267 | 271 | 107 | 22944 | 6200020 |
271 | 2017-12-27 | 271 | -3 | 278 | 270 | 274 | 38 | 6947 | 1887740 |
272 | 2017-12-26 | 274 | -6 | 280 | 272 | 280 | 53 | 9117 | 2503340 |
273 | 2017-12-24 | 280 | 2 | 281 | 277 | 278 | 39 | 5441 | 1515790 |
274 | 2017-12-21 | 278 | -1 | 280 | 277 | 279 | 46 | 13096 | 3644750 |
275 | 2017-12-20 | 279 | -2 | 281 | 278 | 281 | 38 | 7939 | 2224330 |
276 | 2017-12-19 | 281 | 0 | 281 | 279 | 281 | 45 | 12298 | 3437000 |
277 | 2017-12-18 | 281 | -5 | 285 | 280 | 286 | 58 | 15633 | 4400250 |
278 | 2017-12-17 | 286 | -2 | 286 | 281 | 288 | 26 | 4574 | 1296280 |
279 | 2017-12-14 | 288 | 0 | 291 | 285 | 288 | 22 | 5734 | 1644410 |
280 | 2017-12-13 | 288 | 5 | 290 | 280 | 283 | 61 | 14012 | 4031120 |
281 | 2017-12-12 | 283 | -9 | 291 | 283 | 292 | 37 | 9253 | 2633430 |
282 | 2017-12-11 | 292 | 4 | 292 | 285 | 288 | 34 | 11041 | 3171320 |
283 | 2017-12-10 | 288 | -2 | 299 | 286 | 290 | 48 | 19989 | 5827520 |
284 | 2017-12-06 | 290 | 2 | 293 | 287 | 288 | 64 | 15108 | 4389470 |
285 | 2017-12-05 | 288 | -2 | 290 | 285 | 290 | 49 | 16904 | 4836050 |
286 | 2017-12-04 | 290 | -4 | 299 | 287 | 294 | 44 | 8115 | 2365490 |
287 | 2017-11-30 | 294 | -1 | 296 | 291 | 295 | 52 | 10246 | 3004790 |
288 | 2017-11-29 | 295 | 4 | 298 | 292 | 291 | 63 | 12219 | 3599050 |
289 | 2017-11-28 | 291 | 3 | 292 | 285 | 288 | 62 | 10187 | 2948130 |
290 | 2017-11-27 | 288 | -2 | 294 | 286 | 290 | 46 | 10367 | 2995160 |
291 | 2017-11-26 | 290 | 5 | 296 | 280 | 285 | 56 | 14449 | 4170160 |
292 | 2017-11-23 | 285 | 3 | 291 | 284 | 282 | 58 | 12483 | 3571220 |
293 | 2017-11-22 | 282 | 3 | 286 | 279 | 279 | 35 | 5823 | 1641050 |
294 | 2017-11-21 | 279 | -2 | 283 | 275 | 281 | 61 | 15411 | 4304670 |
295 | 2017-11-20 | 281 | 3 | 282 | 278 | 278 | 74 | 19561 | 5473550 |
296 | 2017-11-19 | 278 | -10 | 288 | 277 | 288 | 80 | 22401 | 6284180 |
297 | 2017-11-16 | 314 | -5 | 320 | 313 | 319 | 187 | 30719 | 9671630 |
298 | 2017-11-15 | 319 | -3 | 325 | 315 | 322 | 95 | 17038 | 5435670 |
299 | 2017-11-14 | 322 | 4 | 324 | 316 | 318 | 128 | 29557 | 9451410 |
300 | 2017-11-13 | 318 | 6 | 318 | 310 | 312 | 118 | 22211 | 6951830 |
301 | 2017-11-12 | 312 | 5 | 313 | 307 | 307 | 77 | 15156 | 4688720 |
302 | 2017-11-09 | 307 | 2 | 311 | 302 | 305 | 75 | 19632 | 5994600 |
303 | 2017-11-08 | 305 | -3 | 308 | 303 | 308 | 77 | 17831 | 5447590 |
304 | 2017-11-07 | 308 | 2 | 315 | 308 | 306 | 75 | 13650 | 4237060 |
305 | 2017-11-06 | 306 | 0 | 309 | 299 | 306 | 66 | 15374 | 4689460 |
306 | 2017-11-05 | 306 | -9 | 315 | 305 | 315 | 145 | 33414 | 10254900 |
307 | 2017-11-02 | 315 | -2 | 318 | 313 | 317 | 62 | 15583 | 4906270 |
308 | 2017-11-01 | 317 | 0 | 317 | 313 | 317 | 49 | 11799 | 3712840 |
309 | 2017-10-31 | 317 | 1 | 320 | 310 | 316 | 32 | 5598 | 1777110 |
310 | 2017-10-30 | 316 | -1 | 322 | 314 | 317 | 47 | 10886 | 3446320 |
311 | 2017-10-29 | 317 | -2 | 320 | 313 | 319 | 39 | 8058 | 2556000 |
312 | 2017-10-25 | 319 | -5 | 326 | 319 | 324 | 50 | 11312 | 3662200 |
313 | 2017-10-24 | 324 | -2 | 326 | 323 | 326 | 38 | 8684 | 2812400 |
314 | 2017-10-22 | 324 | 1 | 335 | 321 | 323 | 64 | 14917 | 4891410 |
315 | 2017-10-18 | 323 | -6 | 329 | 321 | 329 | 41 | 13851 | 4497750 |
316 | 2017-10-17 | 329 | 5 | 335 | 324 | 324 | 73 | 17296 | 5677440 |
317 | 2017-10-16 | 324 | 11 | 324 | 317 | 313 | 46 | 8850 | 2839190 |
318 | 2017-10-15 | 313 | -2 | 317 | 310 | 315 | 34 | 13352 | 4192360 |
319 | 2017-10-12 | 315 | 1 | 316 | 313 | 314 | 43 | 10238 | 3221380 |
320 | 2017-10-11 | 314 | -1 | 317 | 306 | 315 | 46 | 15348 | 4769830 |
321 | 2017-10-10 | 315 | -3 | 322 | 312 | 318 | 46 | 7077 | 2230760 |
322 | 2017-10-09 | 318 | -6 | 324 | 313 | 324 | 32 | 4265 | 1352090 |
323 | 2017-10-04 | 325 | 0 | 330 | 320 | 325 | 14 | 5432 | 1749750 |
324 | 2017-10-03 | 325 | 1 | 325 | 321 | 324 | 8 | 1368 | 443205 |
325 | 2017-09-26 | 324 | 0 | 330 | 322 | 324 | 16 | 4908 | 1590200 |
326 | 2017-09-25 | 324 | 7 | 326 | 321 | 317 | 28 | 9254 | 2991080 |
327 | 2017-09-24 | 317 | -9 | 326 | 317 | 326 | 37 | 11595 | 3729570 |
328 | 2017-09-20 | 326 | -2 | 329 | 320 | 328 | 29 | 4894 | 1578260 |
329 | 2017-09-18 | 328 | 1 | 330 | 328 | 327 | 38 | 8421 | 2766820 |
330 | 2017-09-17 | 327 | 6 | 333 | 319 | 321 | 57 | 9859 | 3224130 |
331 | 2017-09-14 | 321 | 8 | 326 | 307 | 313 | 41 | 6965 | 2212920 |
332 | 2017-09-13 | 313 | 1 | 315 | 310 | 312 | 42 | 7918 | 2481140 |
333 | 2017-09-12 | 312 | -4 | 317 | 311 | 316 | 53 | 10526 | 3293560 |
334 | 2017-09-11 | 316 | -1 | 317 | 311 | 317 | 66 | 11770 | 3699160 |
335 | 2017-09-10 | 317 | -7 | 330 | 309 | 324 | 58 | 15526 | 4909120 |
336 | 2017-09-07 | 324 | -3 | 330 | 320 | 327 | 72 | 13708 | 4437300 |
337 | 2017-09-06 | 327 | 4 | 329 | 320 | 323 | 55 | 11205 | 3614120 |
338 | 2017-09-04 | 323 | -2 | 327 | 319 | 325 | 105 | 29345 | 9471270 |
339 | 2017-08-31 | 325 | -1 | 330 | 324 | 326 | 88 | 24493 | 8013590 |
340 | 2017-08-30 | 326 | -8 | 334 | 325 | 334 | 110 | 18922 | 6199950 |
341 | 2017-08-28 | 334 | -6 | 340 | 333 | 340 | 46 | 17013 | 5713350 |
342 | 2017-08-27 | 340 | 2 | 345 | 338 | 338 | 59 | 14234 | 4851070 |
343 | 2017-08-24 | 338 | 0 | 342 | 335 | 338 | 45 | 12519 | 4233370 |
344 | 2017-08-23 | 338 | 0 | 342 | 337 | 338 | 41 | 6859 | 2327620 |
345 | 2017-08-22 | 338 | 2 | 342 | 335 | 336 | 59 | 8786 | 2977220 |
346 | 2017-08-21 | 336 | -1 | 339 | 335 | 337 | 44 | 6566 | 2209450 |
347 | 2017-08-20 | 337 | -3 | 345 | 335 | 340 | 64 | 11779 | 3990080 |
348 | 2017-08-17 | 340 | -2 | 342 | 335 | 342 | 76 | 17382 | 5885940 |
349 | 2017-08-16 | 342 | 3 | 350 | 335 | 339 | 59 | 16982 | 5810220 |
350 | 2017-08-15 | 339 | -3 | 342 | 338 | 342 | 61 | 11741 | 3986050 |
351 | 2017-08-13 | 342 | -4 | 350 | 339 | 346 | 87 | 19708 | 6765810 |
352 | 2017-08-10 | 346 | 1 | 351 | 343 | 345 | 77 | 12860 | 4463520 |
353 | 2017-08-09 | 345 | -7 | 354 | 345 | 352 | 76 | 14242 | 4984010 |
354 | 2017-08-07 | 352 | -5 | 358 | 350 | 357 | 93 | 19611 | 6925130 |
355 | 2017-08-06 | 357 | 9 | 361 | 350 | 348 | 160 | 50521 | 17976200 |
356 | 2017-08-03 | 348 | -3 | 353 | 348 | 351 | 52 | 9491 | 3320390 |
357 | 2017-08-02 | 351 | 3 | 355 | 346 | 348 | 72 | 21536 | 7494460 |
358 | 2017-08-01 | 348 | -4 | 356 | 348 | 352 | 61 | 14165 | 4959970 |
359 | 2017-07-31 | 352 | 0 | 355 | 350 | 352 | 58 | 13567 | 4788320 |
360 | 2017-07-30 | 352 | 0 | 353 | 350 | 352 | 63 | 14244 | 5005490 |
361 | 2017-07-27 | 352 | 0 | 355 | 348 | 352 | 40 | 6759 | 2377920 |
362 | 2017-07-26 | 352 | 0 | 355 | 342 | 352 | 48 | 10003 | 3495090 |
363 | 2017-07-25 | 352 | -1 | 362 | 351 | 353 | 50 | 11503 | 4076120 |
364 | 2017-07-24 | 353 | -7 | 357 | 350 | 360 | 71 | 17780 | 6281360 |
365 | 2017-07-23 | 360 | -5 | 366 | 357 | 365 | 62 | 14177 | 5095150 |
366 | 2017-07-20 | 365 | -7 | 370 | 364 | 372 | 78 | 15323 | 5616120 |
367 | 2017-07-19 | 372 | 4 | 381 | 365 | 368 | 83 | 18849 | 6943140 |
368 | 2017-07-18 | 368 | 5 | 371 | 366 | 363 | 69 | 14552 | 5362400 |
369 | 2017-07-17 | 363 | 6 | 363 | 360 | 357 | 39 | 8296 | 2993650 |
370 | 2017-07-16 | 357 | -3 | 364 | 355 | 360 | 40 | 7638 | 2750500 |
371 | 2017-07-13 | 360 | 1 | 365 | 357 | 359 | 62 | 16636 | 5971350 |
372 | 2017-07-12 | 359 | -1 | 365 | 353 | 360 | 55 | 10644 | 3818240 |
373 | 2017-07-11 | 360 | 0 | 362 | 354 | 360 | 41 | 9088 | 3255380 |
374 | 2017-07-10 | 360 | -2 | 364 | 360 | 362 | 66 | 16821 | 6075380 |
375 | 2017-07-09 | 362 | 7 | 368 | 345 | 355 | 117 | 32345 | 11591700 |
376 | 2017-07-06 | 355 | 9 | 358 | 348 | 346 | 66 | 11915 | 4190680 |
377 | 2017-07-05 | 346 | 5 | 347 | 337 | 341 | 65 | 18443 | 6285080 |
378 | 2017-07-04 | 341 | -9 | 352 | 340 | 350 | 59 | 14580 | 5050790 |
379 | 2017-07-03 | 350 | 5 | 355 | 343 | 345 | 55 | 11793 | 4104240 |
380 | 2017-07-02 | 345 | -12 | 364 | 344 | 357 | 86 | 18875 | 6545840 |
381 | 2017-06-28 | 357 | -3 | 364 | 352 | 360 | 50 | 13875 | 4959340 |
382 | 2017-06-27 | 360 | -2 | 362 | 353 | 362 | 81 | 33478 | 11951000 |
383 | 2017-06-25 | 362 | 4 | 365 | 359 | 358 | 60 | 22918 | 8304050 |
384 | 2017-06-22 | 358 | 2 | 370 | 356 | 356 | 76 | 36857 | 13263100 |
385 | 2017-06-21 | 356 | 3 | 360 | 355 | 353 | 46 | 14442 | 5162100 |
386 | 2017-06-20 | 353 | 0 | 363 | 347 | 353 | 49 | 8534 | 3039070 |
387 | 2017-06-19 | 353 | -7 | 358 | 353 | 360 | 43 | 5577 | 1976870 |
388 | 2017-06-18 | 360 | -8 | 370 | 358 | 368 | 51 | 11133 | 4031400 |
389 | 2017-06-15 | 368 | 8 | 380 | 360 | 360 | 79 | 41489 | 15045600 |
390 | 2017-06-14 | 360 | -3 | 365 | 360 | 363 | 46 | 10451 | 3780420 |
391 | 2017-06-13 | 363 | -1 | 370 | 360 | 364 | 53 | 10022 | 3650540 |
392 | 2017-06-12 | 364 | 2 | 372 | 353 | 362 | 53 | 16591 | 5999900 |
393 | 2017-06-11 | 362 | -8 | 373 | 360 | 370 | 91 | 16115 | 5899220 |
394 | 2017-06-08 | 370 | -10 | 383 | 370 | 380 | 96 | 21494 | 8038050 |
395 | 2017-06-07 | 380 | -7 | 392 | 380 | 387 | 104 | 18768 | 7228540 |
396 | 2017-06-06 | 387 | 16 | 392 | 378 | 371 | 67 | 13284 | 5089690 |
397 | 2017-06-05 | 371 | 1 | 380 | 370 | 370 | 51 | 9733 | 3649050 |
398 | 2017-06-04 | 370 | -9 | 380 | 370 | 379 | 77 | 19927 | 7414430 |
399 | 2017-06-01 | 379 | 3 | 389 | 378 | 376 | 68 | 11191 | 4261460 |
400 | 2017-05-31 | 376 | 4 | 384 | 363 | 372 | 52 | 9214 | 3428080 |
401 | 2017-05-30 | 372 | -8 | 380 | 369 | 380 | 77 | 13064 | 4859900 |
402 | 2017-05-28 | 414 | -2 | 419 | 411 | 416 | 263 | 44755 | 18535400 |
403 | 2017-05-24 | 416 | -2 | 424 | 415 | 418 | 185 | 41106 | 17131600 |
404 | 2017-05-23 | 418 | 8 | 425 | 414 | 410 | 118 | 21886 | 9127720 |
405 | 2017-05-22 | 410 | 2 | 413 | 405 | 408 | 73 | 12532 | 5128980 |
406 | 2017-05-21 | 408 | -7 | 416 | 407 | 415 | 58 | 11049 | 4524640 |
407 | 2017-05-18 | 415 | 3 | 416 | 411 | 412 | 90 | 16396 | 6783560 |
408 | 2017-05-17 | 412 | -7 | 418 | 412 | 419 | 93 | 17013 | 7062160 |
409 | 2017-05-16 | 419 | -1 | 420 | 413 | 420 | 79 | 20773 | 8633940 |
410 | 2017-05-15 | 420 | -3 | 427 | 417 | 423 | 60 | 14620 | 6129690 |
411 | 2017-05-11 | 423 | 3 | 428 | 415 | 420 | 73 | 25753 | 10842800 |
412 | 2017-05-09 | 420 | -1 | 425 | 415 | 421 | 91 | 21396 | 8972770 |
413 | 2017-05-08 | 421 | 3 | 424 | 411 | 418 | 58 | 10036 | 4212960 |
414 | 2017-05-07 | 418 | -6 | 425 | 415 | 424 | 91 | 19947 | 8335840 |
415 | 2017-05-04 | 424 | 0 | 428 | 419 | 424 | 113 | 21261 | 8958190 |
416 | 2017-05-03 | 424 | 3 | 441 | 422 | 421 | 156 | 28244 | 12072000 |
417 | 2017-05-02 | 421 | 1 | 438 | 414 | 420 | 87 | 16663 | 7048300 |
418 | 2017-04-30 | 420 | -6 | 428 | 415 | 426 | 86 | 18965 | 7976120 |
419 | 2017-04-27 | 426 | -4 | 430 | 420 | 430 | 66 | 12390 | 5265590 |
420 | 2017-04-26 | 430 | 5 | 432 | 425 | 425 | 91 | 21396 | 9174000 |
421 | 2017-04-25 | 425 | -3 | 434 | 422 | 428 | 82 | 12685 | 5418460 |
422 | 2017-04-24 | 428 | -8 | 439 | 428 | 436 | 122 | 29001 | 12526000 |
423 | 2017-04-23 | 436 | 14 | 454 | 430 | 422 | 172 | 50181 | 22212800 |
424 | 2017-04-20 | 422 | -7 | 450 | 421 | 429 | 144 | 35342 | 15292600 |
425 | 2017-04-19 | 429 | 17 | 432 | 412 | 412 | 100 | 20984 | 8862050 |
426 | 2017-04-18 | 412 | -13 | 425 | 409 | 425 | 153 | 44607 | 18560300 |
427 | 2017-04-16 | 425 | -22 | 448 | 425 | 447 | 123 | 31511 | 13639100 |
428 | 2017-04-13 | 447 | -3 | 450 | 434 | 450 | 169 | 44646 | 19695900 |
429 | 2017-04-12 | 450 | -4 | 470 | 438 | 454 | 221 | 67295 | 30829700 |
430 | 2017-04-11 | 454 | 31 | 454 | 431 | 423 | 201 | 59590 | 26347900 |
431 | 2017-04-10 | 423 | 3 | 431 | 414 | 420 | 184 | 64725 | 27201700 |
432 | 2017-04-09 | 420 | -10 | 446 | 417 | 430 | 176 | 54086 | 22899800 |
433 | 2017-04-06 | 430 | -11 | 450 | 421 | 441 | 137 | 42372 | 18242500 |
434 | 2017-04-04 | 441 | -9 | 453 | 434 | 450 | 70 | 12127 | 5365130 |
435 | 2017-04-03 | 450 | -10 | 495 | 443 | 460 | 156 | 41754 | 19606400 |
436 | 2017-04-02 | 460 | 37 | 460 | 430 | 423 | 46 | 10415 | 4620790 |
437 | 2017-03-30 | 423 | -3 | 434 | 411 | 426 | 56 | 10683 | 4500560 |
438 | 2017-03-29 | 426 | -7 | 449 | 412 | 433 | 128 | 23556 | 10156000 |
439 | 2017-03-28 | 433 | 21 | 433 | 410 | 412 | 78 | 29259 | 12326700 |
440 | 2017-03-26 | 412 | 14 | 421 | 401 | 398 | 106 | 24065 | 9822780 |
441 | 2017-03-23 | 398 | 6 | 408 | 386 | 392 | 65 | 10229 | 4053430 |
442 | 2017-03-22 | 392 | 1 | 410 | 385 | 391 | 113 | 23485 | 9419310 |
443 | 2017-03-21 | 391 | 25 | 391 | 365 | 366 | 92 | 22174 | 8345840 |
444 | 2017-03-20 | 366 | 8 | 375 | 357 | 358 | 75 | 18154 | 6649100 |
445 | 2017-03-19 | 358 | 3 | 360 | 355 | 355 | 39 | 8966 | 3199950 |
446 | 2017-03-16 | 355 | 5 | 360 | 351 | 350 | 43 | 8029 | 2854150 |
447 | 2017-03-15 | 350 | 0 | 357 | 347 | 350 | 58 | 14003 | 4912650 |
448 | 2017-03-14 | 350 | -7 | 357 | 350 | 357 | 47 | 18557 | 6541060 |
449 | 2017-03-13 | 357 | -6 | 365 | 355 | 363 | 37 | 8380 | 2999310 |
450 | 2017-03-09 | 363 | 3 | 367 | 362 | 360 | 30 | 5128 | 1866920 |
451 | 2017-03-07 | 360 | -6 | 365 | 355 | 366 | 42 | 10310 | 3711760 |
452 | 2017-03-06 | 366 | -2 | 376 | 366 | 368 | 61 | 11235 | 4149390 |
453 | 2017-03-05 | 368 | 9 | 369 | 364 | 359 | 42 | 8157 | 2983300 |
454 | 2017-03-02 | 359 | -3 | 371 | 359 | 362 | 60 | 8050 | 2905580 |
455 | 2017-03-01 | 362 | 9 | 363 | 355 | 353 | 38 | 7057 | 2531770 |
456 | 2017-02-28 | 353 | -7 | 360 | 348 | 360 | 79 | 17243 | 6060080 |
457 | 2017-02-26 | 360 | -7 | 373 | 360 | 367 | 26 | 3669 | 1331910 |
458 | 2017-02-23 | 367 | -8 | 371 | 364 | 375 | 48 | 8960 | 3297830 |
459 | 2017-02-22 | 375 | 3 | 380 | 365 | 372 | 49 | 6115 | 2264970 |
460 | 2017-02-21 | 372 | -9 | 390 | 368 | 381 | 99 | 15240 | 5799910 |
461 | 2017-02-20 | 381 | 0 | 400 | 380 | 381 | 110 | 19290 | 7461320 |
462 | 2017-02-19 | 381 | 11 | 391 | 360 | 370 | 93 | 14160 | 5331110 |
463 | 2017-02-16 | 370 | 7 | 377 | 360 | 363 | 112 | 36885 | 13532500 |
464 | 2017-02-15 | 363 | 15 | 366 | 347 | 348 | 88 | 15329 | 5440690 |
465 | 2017-02-14 | 348 | 8 | 351 | 335 | 340 | 84 | 12961 | 4472020 |
466 | 2017-02-13 | 340 | 9 | 345 | 321 | 331 | 93 | 14763 | 4866490 |
467 | 2017-02-12 | 331 | -19 | 350 | 331 | 350 | 108 | 14895 | 5026200 |
468 | 2017-02-09 | 350 | -13 | 365 | 348 | 363 | 97 | 16308 | 5806520 |
469 | 2017-02-08 | 363 | -1 | 363 | 357 | 364 | 51 | 11066 | 3983240 |
470 | 2017-02-07 | 364 | 4 | 368 | 357 | 360 | 51 | 11881 | 4306060 |
471 | 2017-02-06 | 360 | -12 | 374 | 351 | 372 | 66 | 13517 | 4872420 |
472 | 2017-02-05 | 372 | -6 | 378 | 364 | 378 | 39 | 4814 | 1780200 |
473 | 2017-02-02 | 378 | 3 | 395 | 375 | 375 | 100 | 16919 | 6456940 |
474 | 2017-02-01 | 375 | 25 | 375 | 350 | 350 | 82 | 15833 | 5720110 |
475 | 2017-01-31 | 350 | 2 | 362 | 340 | 348 | 72 | 10242 | 3590000 |
476 | 2017-01-30 | 348 | -13 | 368 | 340 | 361 | 71 | 13494 | 4691270 |
477 | 2017-01-26 | 361 | -2 | 372 | 349 | 363 | 95 | 18656 | 6640100 |
478 | 2017-01-25 | 363 | -17 | 386 | 360 | 380 | 92 | 12660 | 4648020 |
479 | 2017-01-24 | 380 | -6 | 385 | 380 | 386 | 64 | 18071 | 6892600 |
480 | 2017-01-23 | 386 | -8 | 392 | 386 | 394 | 39 | 6015 | 2340020 |
481 | 2017-01-22 | 394 | 2 | 399 | 390 | 392 | 10 | 1988 | 781872 |
482 | 2017-01-19 | 392 | 0 | 395 | 390 | 392 | 36 | 6596 | 2578230 |
483 | 2017-01-18 | 392 | -2 | 395 | 390 | 394 | 27 | 3654 | 1429830 |
484 | 2017-01-17 | 394 | -1 | 396 | 391 | 395 | 39 | 7307 | 2870010 |
485 | 2017-01-16 | 395 | 0 | 398 | 393 | 395 | 29 | 5336 | 2107280 |
486 | 2017-01-15 | 395 | -7 | 403 | 395 | 402 | 40 | 7791 | 3100250 |
487 | 2017-01-12 | 402 | 2 | 408 | 400 | 400 | 23 | 4595 | 1841590 |
488 | 2017-01-11 | 400 | -6 | 410 | 395 | 406 | 38 | 5411 | 2182150 |
489 | 2017-01-10 | 406 | -1 | 409 | 405 | 407 | 48 | 9314 | 3794420 |
490 | 2017-01-09 | 407 | 5 | 413 | 400 | 402 | 20 | 2165 | 872299 |
491 | 2017-01-08 | 402 | 1 | 407 | 400 | 401 | 66 | 9602 | 3850420 |
492 | 2017-01-05 | 401 | -1 | 410 | 400 | 402 | 52 | 9924 | 4003300 |
493 | 2017-01-04 | 402 | -4 | 408 | 399 | 406 | 43 | 7641 | 3077440 |
494 | 2017-01-03 | 406 | -12 | 418 | 406 | 418 | 68 | 9471 | 3883490 |
495 | 2017-01-02 | 418 | 8 | 420 | 414 | 410 | 71 | 10265 | 4282060 |
496 | 2017-01-01 | 410 | 9 | 420 | 408 | 401 | 94 | 12664 | 5236960 |
497 | 2016-12-29 | 401 | 10 | 408 | 392 | 391 | 71 | 13802 | 5538500 |
498 | 2016-12-28 | 391 | -4 | 404 | 391 | 395 | 65 | 11582 | 4571780 |
499 | 2016-12-27 | 395 | 10 | 395 | 380 | 385 | 80 | 13665 | 5274760 |
500 | 2016-12-26 | 385 | -15 | 401 | 385 | 400 | 58 | 8898 | 3517750 |
501 | 2016-12-22 | 400 | 1 | 402 | 395 | 399 | 78 | 13786 | 5509800 |
502 | 2016-12-21 | 399 | -6 | 405 | 393 | 405 | 101 | 19490 | 7776010 |
503 | 2016-12-20 | 405 | -11 | 412 | 401 | 416 | 74 | 14583 | 5934940 |
504 | 2016-12-19 | 416 | -22 | 446 | 416 | 438 | 95 | 15803 | 6651480 |
505 | 2016-12-18 | 438 | -14 | 443 | 421 | 452 | 117 | 20467 | 8848210 |
506 | 2016-12-15 | 514 | 6 | 519 | 508 | 508 | 236 | 44117 | 22630200 |
507 | 2016-12-14 | 508 | 6 | 510 | 499 | 502 | 127 | 26042 | 13126300 |
508 | 2016-12-12 | 502 | -4 | 516 | 496 | 506 | 131 | 25189 | 12595800 |
509 | 2016-12-11 | 506 | 11 | 514 | 500 | 495 | 127 | 19974 | 10179200 |
510 | 2016-12-08 | 495 | -6 | 502 | 495 | 501 | 63 | 7693 | 3830690 |
511 | 2016-12-07 | 501 | 1 | 505 | 500 | 500 | 43 | 4905 | 2461210 |
512 | 2016-12-06 | 500 | 0 | 507 | 494 | 500 | 97 | 21818 | 10924400 |
513 | 2016-12-05 | 500 | -12 | 505 | 496 | 512 | 104 | 21107 | 10548700 |
514 | 2016-12-04 | 512 | -14 | 535 | 508 | 526 | 105 | 19276 | 9980500 |
515 | 2016-12-01 | 526 | -12 | 543 | 519 | 538 | 177 | 33555 | 17741500 |
516 | 2016-11-30 | 538 | 28 | 538 | 500 | 510 | 266 | 53534 | 27585100 |
517 | 2016-11-29 | 510 | 22 | 515 | 465 | 488 | 181 | 41593 | 20679500 |
518 | 2016-11-28 | 488 | 18 | 490 | 452 | 470 | 153 | 33175 | 15774700 |
519 | 2016-11-27 | 470 | -17 | 494 | 465 | 487 | 128 | 29150 | 13818200 |
520 | 2016-11-24 | 487 | 7 | 507 | 475 | 480 | 133 | 29938 | 14464400 |
521 | 2016-11-23 | 480 | -6 | 490 | 476 | 486 | 119 | 23482 | 11276800 |
522 | 2016-11-22 | 486 | -15 | 500 | 480 | 501 | 141 | 35581 | 17428100 |
523 | 2016-11-21 | 501 | -4 | 512 | 485 | 505 | 104 | 20633 | 10306800 |
524 | 2016-11-20 | 505 | -22 | 535 | 493 | 527 | 152 | 33645 | 16939800 |
525 | 2016-11-17 | 527 | -15 | 535 | 525 | 542 | 52 | 10460 | 5534360 |
526 | 2016-11-16 | 542 | -4 | 555 | 536 | 546 | 96 | 17673 | 9590930 |
527 | 2016-11-15 | 546 | -2 | 555 | 521 | 548 | 93 | 21495 | 11715800 |
528 | 2016-11-14 | 548 | 0 | 558 | 544 | 548 | 83 | 14785 | 8097530 |
529 | 2016-11-13 | 548 | 5 | 555 | 536 | 543 | 75 | 15679 | 8544310 |
530 | 2016-11-10 | 543 | -2 | 555 | 539 | 545 | 131 | 25213 | 13714800 |
531 | 2016-11-09 | 545 | -5 | 554 | 538 | 550 | 69 | 13160 | 7175900 |
532 | 2016-11-08 | 550 | -3 | 550 | 540 | 553 | 100 | 19961 | 10857500 |
533 | 2016-11-07 | 553 | 4 | 570 | 550 | 549 | 148 | 34371 | 19150300 |
534 | 2016-11-03 | 549 | -17 | 560 | 546 | 566 | 56 | 15632 | 8576380 |
535 | 2016-10-27 | 799 | 9 | 812 | 791 | 790 | 602 | 128831 | 103127000 |
536 | 2016-10-26 | 790 | -8 | 805 | 780 | 798 | 380 | 81115 | 63797500 |
537 | 2016-10-25 | 798 | -12 | 815 | 790 | 810 | 266 | 50855 | 40658800 |
538 | 2016-10-24 | 810 | -14 | 825 | 800 | 824 | 257 | 48072 | 38823500 |
539 | 2016-10-23 | 824 | -3 | 850 | 820 | 827 | 287 | 52697 | 43614100 |
540 | 2016-10-20 | 827 | -11 | 840 | 827 | 838 | 103 | 20503 | 17020300 |
541 | 2016-10-19 | 838 | -2 | 840 | 824 | 840 | 85 | 29671 | 24660500 |
542 | 2016-10-18 | 840 | 10 | 840 | 817 | 830 | 76 | 19200 | 15796300 |
543 | 2016-10-17 | 830 | 0 | 835 | 814 | 830 | 51 | 10607 | 8745340 |
544 | 2016-10-16 | 830 | 0 | 856 | 814 | 830 | 61 | 11320 | 9435560 |
545 | 2016-10-06 | 830 | 1 | 840 | 825 | 829 | 96 | 21595 | 17921300 |
546 | 2016-10-05 | 829 | 3 | 834 | 821 | 826 | 69 | 10008 | 8283300 |
547 | 2016-10-04 | 826 | -4 | 840 | 825 | 830 | 47 | 10930 | 9048800 |
548 | 2016-10-03 | 830 | 3 | 843 | 825 | 827 | 65 | 20524 | 12152700 |
549 | 2016-10-02 | 827 | 13 | 830 | 801 | 814 | 45 | 7505 | 6198450 |
550 | 2016-09-29 | 814 | -6 | 825 | 813 | 820 | 138 | 29265 | 23895200 |
551 | 2016-09-28 | 820 | -8 | 834 | 816 | 828 | 86 | 16922 | 13900300 |
552 | 2016-09-27 | 828 | -7 | 876 | 826 | 835 | 88 | 13071 | 10895700 |
553 | 2016-09-26 | 835 | 23 | 845 | 820 | 812 | 107 | 20530 | 17125300 |
554 | 2016-09-25 | 812 | -24 | 850 | 810 | 836 | 146 | 27010 | 22191200 |
555 | 2016-09-22 | 836 | -4 | 855 | 835 | 840 | 95 | 20827 | 17537300 |
556 | 2016-09-21 | 840 | -17 | 850 | 837 | 857 | 122 | 24130 | 20346400 |
557 | 2016-09-20 | 857 | -13 | 870 | 850 | 870 | 94 | 20077 | 17197300 |
558 | 2016-09-18 | 870 | -3 | 895 | 865 | 873 | 152 | 28009 | 24425800 |
559 | 2016-09-14 | 873 | -9 | 885 | 870 | 882 | 141 | 23943 | 20974500 |
560 | 2016-09-12 | 882 | 9 | 885 | 873 | 873 | 88 | 19434 | 17070200 |
561 | 2016-09-11 | 873 | -12 | 900 | 870 | 885 | 98 | 21731 | 19000600 |
562 | 2016-09-08 | 885 | -3 | 894 | 872 | 888 | 133 | 30785 | 27122700 |
563 | 2016-09-07 | 888 | -12 | 905 | 875 | 900 | 189 | 38244 | 34133800 |
564 | 2016-09-06 | 900 | -14 | 930 | 885 | 914 | 218 | 53762 | 48943300 |
565 | 2016-09-05 | 914 | -9 | 941 | 910 | 923 | 241 | 60563 | 55665500 |
566 | 2016-09-04 | 923 | 34 | 925 | 881 | 889 | 303 | 91658 | 83076600 |
567 | 2016-09-01 | 889 | 23 | 895 | 875 | 866 | 318 | 74396 | 65820100 |
568 | 2016-08-31 | 866 | 19 | 885 | 845 | 847 | 189 | 56390 | 48596400 |
569 | 2016-08-30 | 847 | 17 | 862 | 842 | 830 | 183 | 55644 | 47329400 |
570 | 2016-08-29 | 830 | 20 | 835 | 812 | 810 | 138 | 36539 | 30199400 |
571 | 2016-08-28 | 810 | 5 | 829 | 800 | 805 | 96 | 21713 | 17587200 |
572 | 2016-08-24 | 805 | 15 | 809 | 789 | 790 | 91 | 16110 | 12838200 |
573 | 2016-08-23 | 790 | 5 | 805 | 770 | 785 | 101 | 19632 | 15469800 |
574 | 2016-08-22 | 785 | -25 | 800 | 783 | 810 | 178 | 34965 | 27570800 |
575 | 2016-08-21 | 810 | -10 | 820 | 800 | 820 | 124 | 24266 | 19639400 |
576 | 2016-08-17 | 820 | 4 | 825 | 818 | 816 | 142 | 27941 | 22987400 |
577 | 2016-08-16 | 816 | 4 | 834 | 782 | 812 | 183 | 43142 | 34890700 |
578 | 2016-08-15 | 812 | -19 | 835 | 795 | 831 | 156 | 37786 | 30731200 |
579 | 2016-08-14 | 831 | -13 | 848 | 825 | 844 | 134 | 31007 | 25869700 |
580 | 2016-08-11 | 844 | -10 | 874 | 844 | 854 | 176 | 32593 | 27929800 |
581 | 2016-08-10 | 854 | -1 | 895 | 820 | 855 | 268 | 57398 | 48827400 |
582 | 2016-08-09 | 855 | 55 | 864 | 816 | 800 | 35 | 6626 | 5600630 |
583 | 2016-08-08 | 800 | -45 | 848 | 800 | 845 | 117 | 22293 | 18440100 |
584 | 2016-08-07 | 845 | -10 | 871 | 845 | 855 | 214 | 44573 | 38353600 |
585 | 2016-08-04 | 855 | -15 | 870 | 845 | 870 | 185 | 37760 | 32270100 |
586 | 2016-08-03 | 870 | -5 | 879 | 855 | 875 | 107 | 27865 | 24139200 |
587 | 2016-08-02 | 875 | -5 | 885 | 849 | 880 | 102 | 28796 | 25012700 |
588 | 2016-08-01 | 880 | -1 | 885 | 855 | 881 | 164 | 48708 | 42327800 |
589 | 2016-07-31 | 881 | -19 | 900 | 880 | 900 | 117 | 29647 | 26299900 |
590 | 2016-07-28 | 900 | -5 | 914 | 885 | 905 | 205 | 53687 | 48399300 |
591 | 2016-07-27 | 905 | 1 | 935 | 900 | 904 | 222 | 61186 | 55658000 |
592 | 2016-07-26 | 904 | 20 | 919 | 887 | 884 | 255 | 72453 | 65156100 |
593 | 2016-07-25 | 884 | 14 | 885 | 860 | 870 | 270 | 71715 | 62934900 |
594 | 2016-07-21 | 870 | 6 | 880 | 845 | 864 | 252 | 80867 | 69625900 |
595 | 2016-07-20 | 864 | -28 | 895 | 860 | 892 | 405 | 109866 | 95241400 |
596 | 2016-07-19 | 892 | 70 | 900 | 838 | 822 | 1000 | 347038 | 302517000 |
597 | 2016-07-18 | 822 | 74 | 822 | 762 | 748 | 120 | 66772 | 54852300 |
598 | 2016-07-17 | 748 | 68 | 748 | 693 | 680 | 70 | 35481 | 26535700 |
599 | 2016-07-14 | 680 | 61 | 680 | 631 | 619 | 6 | 310 | 204160 |
600 | 2016-07-13 | 619 | 56 | 619 | 574 | 563 | 5 | 51110 | 31011900 |
601 | 2016-07-12 | 563 | 51 | 563 | 522 | 512 | 5 | 4499 | 2448760 |
602 | 2016-07-11 | 512 | 46 | 512 | 475 | 466 | 5 | 80 | 39730 |
603 | 2016-04-14 | 540 | 0 | 540 | 540 | 540 | 1 | 15219 | 8005190 |
S.N | Date | Up(Days) | Down(Days) |
---|---|---|---|
1 | 2019-02 | 4 | 7 |
2 | 2019-01 | 9 | 14 |
3 | 2018-12 | 8 | 13 |
4 | 2018-11 | 7 | 9 |
5 | 2018-10 | 7 | 13 |
6 | 2018-09 | 10 | 9 |
7 | 2018-08 | 7 | 14 |
8 | 2018-07 | 6 | 16 |
9 | 2018-06 | 8 | 11 |
10 | 2018-05 | 6 | 15 |
11 | 2018-04 | 10 | 11 |
12 | 2018-03 | 7 | 10 |
13 | 2018-02 | 6 | 12 |
14 | 2018-01 | 6 | 13 |
15 | 2017-12 | 4 | 14 |
16 | 2017-11 | 11 | 11 |
17 | 2017-10 | 6 | 10 |
18 | 2017-09 | 6 | 8 |
19 | 2017-08 | 6 | 14 |
20 | 2017-07 | 8 | 14 |
21 | 2017-06 | 8 | 11 |
22 | 2017-05 | 8 | 10 |
23 | 2017-04 | 6 | 13 |
24 | 2017-03 | 11 | 8 |
25 | 2017-02 | 9 | 10 |
26 | 2017-01 | 7 | 15 |
27 | 2016-12 | 7 | 12 |
28 | 2016-11 | 6 | 13 |
29 | 2016-10 | 6 | 9 |
30 | 2016-09 | 4 | 14 |
31 | 2016-08 | 9 | 12 |
32 | 2016-07 | 11 | 3 |
33 | 2016-04 | 0 | 1 |
S.N | Total | 234 | 369 |
S.N | Company | Fiscal Year | Trading Price |
Paid Up Capital (Rs in '000') |
Reserve and Surplus (Rs in '000') |
Published EPS(Existing) |
Simple EPS |
PE Ratio | Current PE Ratio |
Net worth | NPL | Net Profit | # |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Machhapuchhre Bank Limited(MBL) | 2nd Quarter 2075/2076 | 209 | 8,055,693 | 2,272,465 | 19.4 | 19.4 | 10.62 | 11 | 128.21 | 0.44 | 781,378 | |
2 | Machhapuchhre Bank Limited(MBL) | 1st Quarter 2075/2076 | 209 | 8,055,693 | 2,692,869 | 18.46 | 18.46 | 11.92 | 11.61 | 133.43 | 0.47 | 371,692 | |
3 | Machhapuchhre Bank Limited(MBL) | 4th Quarter 2074/2075 | 209 | 8,055,693.00 | 2,188,718.00 | 15.03 | 15.03 | 13.91 | 13.93 | 127.17 | 0.38 | 1,210,680.00 | |
4 | Machhapuchhre Bank Limited(MBL) | 3rd Quarter 2074/2075 | 209 | 8,055,693 | 1,793,135 | 13.75 | 13.56 | 16.44 | 14.93 | 122.26 | 0.35 | 815,096 | |
5 | Machhapuchhre Bank Limited(MBL) | 2nd Quarter 2074/2075 | 209 | 8,055,693 | 1,449,914 | 11.94 | 11.72 | 22.87 | 17.42 | 118 | 0.33 | 471,876 | |
6 | Machhapuchhre Bank Limited(MBL) | 1st Quarter 2074/2075 | 209 | 8,039,619 | 1,228,127 | 14.35 | 13.98 | 22.93 | 14.93 | 115.28 | 0.45 | 280,959 | |
7 | Machhapuchhre Bank Limited(MBL) | 4th Quarter 2073/2074 | 209 | 6,598,700 | 2,516,724 | 23.98 | 19.72 | 15.02 | 10.45 | 136.44 | 0.37 | 1,301,031 | |
8 | Machhapuchhre Bank Limited(MBL) | 3rd Quarter 2073/2074 | 209 | 6,598,700.00 | 1,758,407.00 | 20.31 | 20.41 | 18.11 | 10.45 | 126.64 | 0.36 | 1,005,154.00 | |
9 | Machhapuchhre Bank Limited(MBL) | 2nd Quarter 2073/2074 | 209 | 4,666,430.00 | 2,423,893.00 | 24.65 | 24.66 | 16.30 | 8.36 | 151.94 | 0.35 | 575,311.00 | |
10 | Machhapuchhre Bank Limited(MBL) | 1st Quarter 2073/2074 | 209 | 4,666,430.00 | 920,723.00 | 21.16 | 21.17 | 39.20 | 9.95 | 119.73 | 0.54 | 246,950.00 | |
11 | Machhapuchhre Bank Limited(MBL) | Annual Report 2072/2073 | 209 | 4,666,430,000 | 673,772,751 | 25.04 | 25.04 | 27.15 | 8.36 | 106.83 | 0.55 | 898,222,681 | |
12 | Machhapuchhre Bank Limited(MBL) | 4th Quarter 2072/2073 | 209 | 3,864,540.00 | 1,511,453.00 | 23.07 | 23.08 | 29.46 | 9.09 | 139.11 | 0.54 | 891,807.00 | |
13 | Machhapuchhre Bank Limited(MBL) | 3rd Quarter 2072/2073 | 209 | 3,331,500.00 | 2,133,673.00 | 24.98 | 25.11 | 0.00 | 8.36 | 164.04 | 0.54 | 624,275.00 | |
14 | Machhapuchhre Bank Limited(MBL) | 2nd Quarter 2072/2073 | 209 | 3,303,840 | 1,441,269 | - | 24.3 | - | 8.71 | - | 0.43 | 401,377 | |
15 | Machhapuchhre Bank Limited(MBL) | 1st Quarter 2072/2073 | 209 | 3,141,684.00 | 1,241,059.00 | 22.04 | 22.04 | 24.50 | 9.5 | 139.50 | 0.47 | 173,124.00 | |
16 | Machhapuchhre Bank Limited(MBL) | Annual Report 2071/2072 | 209 | 3,484,123.2 | 506,852.47 | 22.2 | 17.69 | 25.4 | 11.61 | 137.46 | 0.64 | 616,372.74 | |
17 | Machhapuchhre Bank Limited(MBL) | 4th Quarter 2071/2072 | 209 | 2,951,083.00 | 1,072,894.00 | 20.78 | 20.79 | 27.13 | 9.95 | 136.35 | 0.64 | 613,436.00 | |
18 | Machhapuchhre Bank Limited(MBL) | 3rd Quarter 2071/2072 | 209 | 2,776,250.00 | 1,271,399.00 | 21.14 | 21.25 | 26.49 | 9.95 | 145.80 | 1.76 | 440,187.00 | |
19 | Machhapuchhre Bank Limited(MBL) | 2nd Quarter 2071/2072 | 209 | 2,776,250.00 | 999,920.00 | 24.79 | 24.79 | 22.55 | 8.36 | 136.02 | 1.73 | 344,087.00 | |
20 | Machhapuchhre Bank Limited(MBL) | 1st Quarter 2071/2072 | 209 | 2,776,250.00 | 649,750.00 | 27.43 | 27.43 | 17.68 | 7.74 | 123.40 | 2.04 | 190,353.00 | |
21 | Machhapuchhre Bank Limited(MBL) | 4th Quarter 2070/2071 | 209 | 2,478,795.00 | 768,595.00 | 18.18 | 18.18 | 31.68 | 11.61 | 131.01 | 1.78 | 450,714.00 | |
22 | Machhapuchhre Bank Limited(MBL) | 3rd Quarter 2070/2071 | 209 | 2,478,795.00 | 639,284.00 | 17.10 | 17.19 | 27.78 | 12.29 | 125.79 | 2.19 | 317,932.00 |