Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Laxmi Laghubitta Bittiya Sanstha Ltd. (Based on 3rd Quarter 2074/2075)

(Category:Microfinance)

52 Week High 2217, Low 895
Closing Avg 1206.98
Weighted Avg 1195.62
LTP 1220(-60)
Listed Shares 24,20,000
Paid Up Capital 24,20,00,000
Market Capitalization 3,14,60,00,000
Net Profit 66,601
EPS(Published) 36.69
EPS(Normal) 28
PE 30.52
PE (current) 43.57
Bonus Last Year 10
Cash Dividend 16.32
Right Share
Net Worth 173.61





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-05-24 1220 -60 1290 1220 1280 34 2253 2832500
2 2018-05-23 1280 -10 1280 1250 1290 12 354 448395
3 2018-05-22 1290 15 1290 1239 1275 19 1458 1837480
4 2018-05-21 1275 31 1275 1216 1244 18 839 1049500
5 2018-05-20 1244 14 1254 1215 1230 14 923 1139510
6 2018-05-17 1230 -2 1255 1220 1232 21 1374 1703760
7 2018-05-16 1232 22 1265 1230 1210 7 1023 1265610
8 2018-05-15 1210 -5 1220 1210 1215 8 559 681450
9 2018-05-14 1215 -55 1275 1215 1270 19 544 675462
10 2018-05-10 1270 -30 1274 1252 1300 14 876 1105300
11 2018-05-09 1300 25 1300 1230 1275 18 974 1213130
12 2018-05-08 1275 60 1288 1228 1215 13 724 899852
13 2018-05-07 1215 -45 1255 1215 1260 12 384 472907
14 2018-05-06 1260 -20 1280 1260 1280 17 528 667962
15 2018-05-03 1280 1 1303 1275 1279 37 3399 4386150
16 2018-05-02 1279 59 1279 1200 1220 9 501 611920
17 2018-04-29 1220 17 1235 1211 1203 14 902 1101690
18 2018-04-26 1203 -48 1276 1203 1251 26 1521 1866680
19 2018-04-25 1251 1 1260 1225 1250 22 1397 1744630
20 2018-04-24 1250 -25 1294 1245 1275 31 2372 3004530
21 2018-04-23 1275 -68 1396 1274 1343 85 9473 12413600
22 2018-04-22 1343 93 1346 1244 1250 41 3556 4610640
23 2018-04-19 1250 -5 1284 1235 1255 39 3224 4060350
24 2018-04-18 1255 -35 1314 1240 1290 36 2986 3793270
25 2018-04-17 1290 105 1300 1205 1185 65 4997 6204960
26 2018-04-16 1185 65 1199 1123 1120 40 3209 3749340
27 2018-04-15 1120 0 1120 1115 1120 8 231 258445
28 2018-04-12 1120 29 1132 1085 1091 38 3013 3352830
29 2018-04-11 1091 -9 1091 1045 1100 19 901 966863
30 2018-04-10 1100 10 1152 1050 1090 17 1123 1232170
31 2018-04-09 1090 -32 1175 1090 1122 45 2773 3158940
32 2018-04-08 1122 92 1122 1030 1030 48 2964 3191480
33 2018-04-05 1030 20 1050 990 1010 31 1961 2019770
34 2018-04-04 1010 75 1010 945 935 17 1114 1086710
35 2018-04-03 935 35 935 901 900 8 561 520382
36 2018-04-02 900 -10 928 900 910 11 595 544458
37 2018-04-01 910 -31 931 895 941 25 1685 1528630
38 2018-03-29 941 6 969 936 935 8 363 345774
39 2018-03-28 935 -19 1011 935 954 56 3090 2993120
40 2018-03-27 954 59 954 861 895 18 1379 1222900
41 2018-03-26 895 -55 931 882 950 30 1529 1368640
42 2018-03-22 950 5 969 900 945 59 3636 3357100
43 2018-03-21 945 -55 1000 940 1000 37 3205 3262300
44 2018-03-20 1000 10 1000 971 990 15 639 631749
45 2018-03-19 990 -10 991 980 1000 33 2091 2061390
46 2018-03-18 1000 -48 1040 1000 1048 14 920 937255
47 2018-03-15 1048 8 1048 1030 1040 13 448 462986
48 2018-03-14 1040 4 1040 1030 1036 17 3067 3174560
49 2018-03-13 1036 11 1050 1025 1025 18 1200 1241040
50 2018-03-12 1025 -14 1060 1020 1039 21 1189 1234930
51 2018-03-11 1039 -86 1130 1039 1125 26 1413 1509300
52 2018-03-07 1125 10 1160 1090 1115 44 3470 3896860
53 2018-03-05 1100 -75 1160 1100 1175 19 795 886180
54 2018-03-04 1175 -25 1200 1130 1200 17 984 1140370
55 2018-02-28 1200 -33 1210 1199 1233 7 895 1075880
56 2018-02-27 1233 43 1270 1210 1190 16 851 1055350
57 2018-02-26 1190 -30 1202 1190 1220 22 1254 1495920
58 2018-02-25 1220 3 1220 1200 1217 10 404 486870
59 2018-02-22 1217 -23 1240 1217 1240 14 652 797169
60 2018-02-21 1240 0 1240 1216 1240 7 240 295240
61 2018-02-20 1240 -55 1270 1216 1295 13 695 861910
62 2018-02-18 1295 -16 1310 1274 1311 25 1960 2535570
63 2018-02-15 1311 61 1311 1245 1250 33 2895 3645620
64 2018-02-14 1250 40 1258 1200 1210 17 1039 1275120
65 2018-02-12 1210 -15 1220 1210 1225 18 1290 1566020
66 2018-02-11 1225 -20 1230 1216 1245 7 314 384320
67 2018-02-08 1245 19 1245 1231 1226 2 50 61690
68 2018-02-07 1226 -19 1250 1226 1245 19 917 1130030
69 2018-02-06 1245 11 1245 1235 1234 3 95 117729
70 2018-02-05 1234 -11 1235 1224 1245 15 617 757083
71 2018-02-04 1245 -15 1270 1245 1260 14 550 687855
72 2018-02-01 1260 24 1260 1230 1236 7 302 375627
73 2018-01-31 1236 -14 1236 1230 1250 9 359 442345
74 2018-01-29 1250 15 1250 1235 1235 9 242 300835
75 2018-01-28 1235 -1 1260 1235 1236 22 2209 2751920
76 2018-01-25 1236 -18 1255 1236 1254 7 544 674220
77 2018-01-24 1254 9 1254 1235 1245 10 862 1072490
78 2018-01-23 1245 -16 1261 1245 1261 10 548 686874
79 2018-01-22 1261 -19 1261 1260 1280 4 400 504200
80 2018-01-21 1280 20 1280 1237 1260 9 271 343670
81 2018-01-17 1260 -10 1262 1245 1270 17 991 1248080
82 2018-01-16 1270 0 1270 1270 1270 2 28 35560
83 2018-01-14 1270 -25 1285 1268 1295 8 392 499600
84 2018-01-10 1295 -5 1295 1271 1300 15 1243 1591460
85 2018-01-09 1300 20 1315 1280 1280 20 1349 1760270
86 2018-01-08 1280 -5 1310 1266 1285 24 1482 1906900
87 2018-01-07 1285 36 1285 1248 1249 10 698 880970
88 2018-01-04 1249 15 1249 1210 1234 22 2721 3306550
89 2018-01-03 1234 -16 1234 1206 1250 19 1376 1671000
90 2018-01-02 1250 -24 1299 1250 1274 12 567 719155
91 2018-01-01 1274 56 1303 1215 1218 14 742 933316
92 2017-12-31 1218 -2 1230 1195 1220 13 532 646896
93 2017-12-28 1220 9 1254 1188 1211 13 524 644398
94 2017-12-27 1211 -35 1241 1200 1246 16 849 1038530
95 2017-12-26 1246 -25 1289 1246 1271 23 1848 2326830
96 2017-12-24 1271 -22 1318 1271 1293 21 1231 1587880
97 2017-12-21 1293 -7 1295 1290 1300 5 182 235070
98 2017-12-20 1300 0 1300 1300 1300 5 431 560300
99 2017-12-19 1300 -25 1307 1300 1325 32 2209 2876370
100 2017-12-18 1325 -14 1350 1325 1339 4 114 152300
101 2017-12-17 1339 -1 1340 1321 1340 11 180 238964
102 2017-12-14 1340 0 1350 1340 1340 5 116 156040
103 2017-12-13 1340 2 1340 1340 1338 4 150 201000
104 2017-12-12 1338 -12 1338 1325 1350 12 1419 1889720
105 2017-12-11 1350 44 1350 1310 1306 21 4454 5888150
106 2017-12-10 1306 -64 1400 1305 1370 45 4479 6047090
107 2017-12-06 1370 51 1395 1340 1319 15 1073 1450100
108 2017-12-05 1319 -31 1340 1301 1350 21 1289 1694510
109 2017-12-04 1350 -15 1350 1350 1365 2 44 59400
110 2017-11-30 1365 15 1370 1340 1350 21 1734 2356540
111 2017-11-29 1350 4 1400 1350 1346 22 2016 2756790
112 2017-11-28 1346 6 1346 1346 1340 1 89 119794
113 2017-11-27 1340 -38 1386 1340 1378 12 1536 2072240
114 2017-11-26 1378 78 1378 1320 1300 17 1031 1392450
115 2017-11-23 1300 0 1315 1300 1300 21 3798 4955970
116 2017-11-22 1300 -20 1318 1300 1320 8 578 754824
117 2017-11-21 1320 -6 1320 1300 1326 5 270 354900
118 2017-11-20 1326 46 1326 1299 1280 7 333 435490
119 2017-11-19 1280 -40 1320 1270 1320 12 319 410060
120 2017-11-16 1320 -35 1328 1308 1355 12 1345 1766920
121 2017-11-15 1355 -50 1410 1355 1405 10 425 591100
122 2017-11-14 1405 90 1421 1341 1315 45 3369 4655930
123 2017-11-13 1315 91 1315 1220 1224 9 1155 1477270
124 2017-11-12 1224 -3 1224 1185 1227 5 78 93744
125 2017-11-09 1323 -27 1323 1323 1350 1 200 264600
126 2017-11-08 1350 -65 1400 1345 1415 35 4868 6633730
127 2017-11-07 1415 -15 1416 1415 1430 5 130 184078
128 2017-11-06 1430 18 1430 1380 1412 19 968 1368880
129 2017-11-05 1412 -48 1435 1403 1460 16 1787 2536940
130 2017-11-02 1460 -30 1480 1450 1490 13 519 762203
131 2017-11-01 1490 -12 1500 1490 1502 15 1226 1831550
132 2017-10-31 1502 -49 1551 1500 1551 25 1904 2885520
133 2017-10-30 1551 -49 1600 1551 1600 25 1277 2006180
134 2017-10-29 1600 -45 1645 1600 1645 12 503 806838
135 2017-10-25 1645 -35 1650 1620 1680 10 751 1229520
136 2017-10-24 1680 0 1700 1680 1680 8 548 922220
137 2017-10-18 1650 30 1650 1615 1620 9 521 851970
138 2017-10-17 1620 -25 1645 1620 1645 3 112 183440
139 2017-10-16 1645 54 1645 1614 1591 8 565 926975
140 2017-10-15 1591 31 1591 1560 1560 4 182 289102
141 2017-10-11 1560 10 1580 1550 1550 7 289 450500
142 2017-10-10 1550 -1 1600 1550 1551 15 898 1398250
143 2017-10-09 1551 -47 1580 1502 1598 22 2005 3092550
144 2017-10-04 1663 -17 1663 1663 1680 3 80 133082
145 2017-10-03 1680 -14 1700 1680 1694 2 210 356000
146 2017-09-26 1694 24 1700 1666 1670 7 83 140520
147 2017-09-25 1670 20 1670 1633 1650 13 286 472671
148 2017-09-24 1650 0 1650 1625 1650 17 542 887252
149 2017-09-20 1650 -15 1680 1635 1665 10 477 791890
150 2017-09-18 1665 10 1675 1660 1655 13 833 1384810
151 2017-09-17 1655 -75 1729 1635 1730 46 3275 5499460
152 2017-09-14 1730 -61 1756 1612 1791 142 9864 16267200
153 2017-09-13 1791 -199 1951 1791 1990 8 180 326580
154 2017-09-12 1990 -50 2006 1989 2040 13 707 1412420
155 2017-09-11 2040 33 2056 1990 2007 23 1902 3838320
156 2017-09-10 2007 -73 2080 2007 2080 30 1794 3648160
157 2017-09-07 2080 19 2125 2060 2061 62 3821 7952020
158 2017-09-06 2061 39 2100 2030 2022 41 2476 5110290
159 2017-09-04 2022 1 2100 2010 2021 48 4139 8443210
160 2017-08-31 2021 -39 2091 2020 2060 60 4421 9093130
161 2017-08-30 2060 -40 2100 2058 2100 58 3938 8193780
162 2017-08-28 2100 31 2124 2040 2069 61 5496 11405000
163 2017-08-27 2069 113 2069 1980 1956 31 1758 3573050
164 2017-08-24 1956 1 2000 1946 1955 22 1594 3126030
165 2017-08-23 1955 -26 1990 1955 1981 17 1240 2428570
166 2017-08-22 1981 14 2000 1942 1967 15 1376 2722520
167 2017-08-21 1967 -32 1995 1950 1999 15 1177 2323600
168 2017-08-20 1999 -26 2014 1960 2025 25 1619 3222710
169 2017-08-17 2025 25 2025 2000 2000 18 1031 2074930
170 2017-08-16 2000 -15 2040 2000 2015 24 905 1826360
171 2017-08-15 2015 -25 2020 2000 2040 33 1345 2696220
172 2017-08-13 2040 -58 2071 2010 2098 35 2009 4102830
173 2017-08-10 2098 -12 2124 2098 2110 30 1780 3745740
174 2017-08-09 2110 -18 2150 2110 2128 29 1625 3462270
175 2017-08-07 2128 2 2168 2100 2126 23 934 1983690
176 2017-08-06 2126 -53 2151 2111 2179 25 2220 4725110
177 2017-08-03 2179 -30 2240 2140 2209 44 3868 8445450
178 2017-08-02 2209 -8 2225 2155 2217 60 4231 9198690
179 2017-08-01 2217 127 2223 2100 2090 72 6436 13895400
180 2017-07-31 2090 11 2120 2060 2079 56 4308 8955160
181 2017-07-30 2079 64 2090 2000 2015 81 5661 11664600
182 2017-07-27 2015 67 2040 1945 1948 41 8711 17113200
183 2017-07-26 1948 34 1948 1875 1914 30 1972 3761770
184 2017-07-25 1914 34 1919 1880 1880 19 1140 2175280
185 2017-07-24 1880 -25 1891 1850 1905 21 1058 1995490
186 2017-07-23 1905 -4 1915 1900 1909 15 865 1649390
187 2017-07-20 1909 -11 1909 1890 1920 18 928 1759000
188 2017-07-19 1920 -44 1930 1910 1964 15 1107 2122840
189 2017-07-18 1964 39 1995 1900 1925 31 3650 7090370
190 2017-07-17 1925 50 1948 1860 1875 41 2257 4310240
191 2017-07-16 1875 14 1890 1862 1861 23 1150 2162800
192 2017-07-13 1861 -19 1885 1860 1880 26 778 1456500
193 2017-07-12 1880 0 1890 1880 1880 3 78 147090
194 2017-07-11 1880 10 1893 1880 1870 6 402 757860
195 2017-07-10 1870 -10 1900 1852 1880 13 610 1151470
196 2017-07-09 1880 -30 1955 1813 1910 52 3978 7588410
197 2017-07-06 1910 10 1938 1880 1900 41 2667 5089140
198 2017-07-05 1900 58 1900 1830 1842 18 1559 2885960
199 2017-07-04 1842 -13 1855 1840 1855 7 474 876574
200 2017-07-03 1855 -8 1890 1855 1863 8 278 519690
201 2017-07-02 1863 -3 1863 1840 1866 12 373 689305
202 2017-06-28 1866 -1 1870 1842 1867 7 265 494348
203 2017-06-27 1867 -21 1885 1860 1888 15 2076 3874670
204 2017-06-25 1888 18 1890 1870 1870 19 1184 2224980
205 2017-06-22 1870 3 1890 1870 1867 30 1733 3254400
206 2017-06-21 1867 32 1871 1850 1835 8 466 865370
207 2017-06-20 1835 -26 1885 1824 1861 25 2010 3713180
208 2017-06-19 1861 -24 1890 1859 1885 19 1819 3404520
209 2017-06-18 1885 -15 1910 1881 1900 27 2326 4397840
210 2017-06-15 1900 40 1932 1850 1860 49 4875 9204290
211 2017-06-14 1860 -15 1875 1838 1875 16 906 1676960
212 2017-06-13 1875 -5 1880 1816 1880 28 1839 3433280
213 2017-06-12 1880 50 1880 1800 1830 31 2284 4218400
214 2017-06-11 1830 -34 1850 1810 1864 14 703 1291200
215 2017-06-08 1864 -6 1889 1861 1870 13 646 1207220
216 2017-06-07 1870 -30 1910 1870 1900 51 5628 10655800
217 2017-06-06 1900 40 1905 1860 1860 39 3492 6593460
218 2017-06-05 1860 10 1887 1850 1850 21 1234 2306240
219 2017-06-04 1850 0 1850 1814 1850 17 1021 1860920
220 2017-06-01 1850 -45 1905 1850 1895 18 734 1374760
221 2017-05-31 1895 59 1895 1802 1836 39 2244 4093370
222 2017-05-30 1836 -14 1890 1835 1850 21 858 1587950
223 2017-05-28 1850 -25 1900 1850 1875 13 578 1080040
224 2017-05-24 1875 -5 1885 1850 1880 21 2064 3840840
225 2017-05-23 1880 30 1900 1875 1850 61 1493 2809890
226 2017-05-22 1850 -11 1850 1825 1861 16 1276 2342580
227 2017-05-21 1861 -37 1874 1861 1898 17 1392 2602030
228 2017-05-18 1898 48 1905 1830 1850 20 1020 1911870
229 2017-05-17 1850 -2 1860 1831 1852 5 103 190511
230 2017-05-16 1852 -18 1899 1850 1870 18 738 1374860
231 2017-05-15 1870 -10 1871 1870 1880 13 570 1066050
232 2017-05-11 1880 -21 1885 1865 1901 11 907 1702230
233 2017-05-09 1901 36 1901 1850 1865 19 1874 3525660
234 2017-05-08 1865 -35 1905 1840 1900 24 1388 2611150
235 2017-05-07 1900 20 1900 1830 1880 35 1931 3582640
236 2017-05-04 1880 -25 1900 1870 1905 18 2050 3879240
237 2017-05-03 1905 5 1925 1890 1900 46 3012 5735370
238 2017-05-02 1900 -10 1910 1850 1910 60 3919 7416850
239 2017-04-30 1910 30 1915 1807 1880 37 2880 5384870
240 2017-04-27 1880 -20 1910 1825 1900 36 3973 7433230
241 2017-04-26 1900 25 1919 1870 1875 65 4033 7666410
242 2017-04-25 1875 53 1960 1844 1822 53 4504 8426840
243 2017-04-24 1822 -28 1887 1813 1850 56 4405 8090350
244 2017-04-23 1850 0 1905 1825 1850 37 3273 6125080
245 2017-04-20 1850 -20 1925 1800 1870 101 7286 13692900
246 2017-04-19 1870 170 1870 1705 1700 51 4029 7215880
247 2017-04-18 1700 -20 1715 1615 1720 84 5659 9436800
248 2017-04-16 1720 -81 1885 1720 1801 46 3142 5581080
249 2017-04-13 1801 -59 1859 1750 1860 69 7338 13332900
250 2017-04-12 1860 78 1955 1800 1782 101 9713 18451900
251 2017-04-11 1782 162 1782 1600 1620 120 10468 18138500
252 2017-04-10 1620 124 1645 1500 1496 104 9412 15111000
253 2017-04-09 1496 -24 1505 1490 1520 30 2575 3852760
254 2017-04-06 1520 -20 1550 1487 1540 32 1646 2510680
255 2017-04-04 1540 39 1580 1471 1501 79 7801 11872600
256 2017-04-03 1501 -72 1636 1500 1573 42 3780 6013580
257 2017-04-02 1573 143 1573 1455 1430 24 1679 2604610
258 2017-03-30 1430 9 1440 1380 1421 47 3108 4375990
259 2017-03-29 1421 -55 1550 1420 1476 69 6416 9558140
260 2017-03-28 1476 134 1476 1368 1342 18 1353 1945410
261 2017-03-26 1342 122 1342 1244 1220 71 7227 9499550
262 2017-03-23 1220 -36 1280 1206 1256 29 2407 2995240
263 2017-03-22 1256 112 1258 1150 1144 57 6421 7901310
264 2017-03-21 1144 104 1144 1060 1040 48 4764 5255350
265 2017-03-20 1040 56 1040 980 984 23 2037 2056020
266 2017-03-19 984 34 984 960 950 14 363 353754
267 2017-03-16 950 -15 965 950 965 6 164 157325
268 2017-03-15 965 -5 977 965 970 5 534 519870
269 2017-03-14 970 -10 980 970 980 5 282 273740
270 2017-03-13 980 15 980 980 965 5 764 748720
271 2017-03-09 965 21 970 962 944 6 522 503896
272 2017-03-07 944 -16 960 944 960 6 280 266480
273 2017-03-06 960 -16 960 960 976 1 10 9600
274 2017-03-05 976 22 985 970 954 13 658 643466
275 2017-03-02 954 31 960 941 923 10 700 668190
276 2017-03-01 923 28 930 905 895 6 362 330572
277 2017-02-28 895 -20 920 895 915 9 615 556075
278 2017-02-26 915 -37 933 915 952 3 195 179425
279 2017-02-23 952 -3 952 935 955 19 974 914234
280 2017-02-22 955 -25 999 955 980 21 1079 1045690
281 2017-02-21 980 20 1033 979 960 26 1886 1885900
282 2017-02-20 960 -28 1086 960 988 46 4228 4383610
283 2017-02-19 988 70 988 885 918 34 2509 2341350
284 2017-02-16 918 66 918 850 852 20 1294 1144710
285 2017-02-15 852 52 852 800 800 21 2014 1652780
286 2017-02-14 800 -5 821 784 805 23 1658 1323800
287 2017-02-13 805 -11 816 750 816 19 1198 928447
288 2017-02-12 816 -49 850 816 865 15 920 767490
289 2017-02-09 865 -17 890 865 882 28 1243 1087700
290 2017-02-08 882 -56 920 882 938 28 1196 1075790
291 2017-02-07 938 -27 965 925 965 26 1262 1190780
292 2017-02-06 965 -15 980 961 980 15 811 785471
293 2017-02-05 980 -69 1030 971 1049 45 4409 4351240
294 2017-02-02 1049 -1 1090 1049 1050 11 572 609040
295 2017-02-01 1050 40 1050 1000 1010 18 1689 1730140
296 2017-01-31 1010 -25 1030 995 1035 9 299 300560
297 2017-01-30 1035 -33 1047 1035 1068 4 42 43770
298 2017-01-26 1068 -13 1078 1045 1081 14 509 541515
299 2017-01-25 1081 3 1081 1041 1078 6 303 322939
300 2017-01-24 1078 -22 1100 1078 1100 4 181 195660
301 2017-01-23 1100 0 1115 1100 1100 2 111 122265
302 2017-01-19 1100 13 1108 1100 1087 2 26 28688
303 2017-01-18 1087 -58 1123 1087 1145 3 67 73390
304 2017-01-15 1145 5 1145 1145 1140 1 200 229000
305 2017-01-12 1140 -25 1145 1140 1165 3 511 583590
306 2017-01-11 1165 -5 1165 1160 1170 2 300 349000
307 2017-01-10 1170 10 1170 1165 1160 7 1720 2007900
308 2017-01-09 1160 20 1160 1150 1140 4 271 313750
309 2017-01-08 1140 -10 1160 1137 1150 6 153 174815
310 2017-01-05 1150 9 1163 1141 1141 8 890 1019840
311 2017-01-04 1141 -41 1182 1141 1182 29 1266 1458940
312 2017-01-03 1182 -50 1210 1180 1232 19 1197 1422540
313 2017-01-02 1232 22 1233 1232 1210 2 160 197130
314 2017-01-01 1210 10 1223 1205 1200 7 306 370920
315 2016-12-28 1200 -6 1200 1200 1206 1 20 24000
316 2016-12-26 1206 -24 1230 1206 1230 5 121 146457
317 2016-12-22 1230 10 1244 1230 1220 4 124 153660
318 2016-12-21 1220 5 1220 1180 1215 12 664 803156
319 2016-12-20 1215 -16 1220 1200 1231 13 572 691585
320 2016-12-19 1231 1 1254 1230 1230 5 86 106151
321 2016-12-18 1230 70 1230 1183 1160 3 60 72730
322 2016-12-15 1160 -20 1165 1160 1180 3 770 893800
323 2016-12-14 1180 0 1200 1176 1180 7 329 389382
324 2016-12-12 1180 -31 1190 1180 1211 2 81 96280
325 2016-12-11 1211 -44 1280 1211 1255 11 441 546299
326 2016-12-08 1255 11 1268 1230 1244 15 595 737038
327 2016-12-07 1244 69 1244 1198 1175 14 683 827910
328 2016-12-06 1175 0 1175 1150 1175 10 1115 1294520
329 2016-12-05 1175 -75 1245 1160 1250 20 539 643212
330 2016-12-04 1250 -45 1346 1221 1295 49 3619 4557610
331 2016-12-01 1295 117 1295 1201 1178 18 1361 1666310
332 2016-11-30 1178 107 1178 1092 1071 6 246 283822
333 2016-11-29 1071 86 1071 1000 985 17 1040 1059850
334 2016-11-28 985 13 985 951 972 6 385 375121
335 2016-11-27 972 -108 1060 972 1080 14 601 614875
336 2016-11-24 1080 -37 1164 1040 1117 29 1369 1485530
337 2016-11-23 1117 -124 1217 1117 1241 40 1838 2126300
338 2016-11-22 1241 -136 1350 1240 1377 65 3737 4694370
339 2016-11-21 1377 -153 1500 1377 1530 24 1006 1396370
340 2016-11-20 1530 -50 1549 1530 1580 2 47 72119
341 2016-11-17 1580 -30 1599 1580 1610 7 506 802980
342 2016-11-16 1610 -28 1638 1606 1638 9 402 651576
343 2016-11-15 1638 -32 1700 1638 1670 8 428 719940
344 2016-11-14 1670 5 1670 1650 1665 14 691 1144720
345 2016-11-13 1665 -35 1670 1650 1700 8 299 497120
346 2016-11-10 1700 24 1720 1685 1676 7 253 428618
347 2016-11-09 1676 -103 1750 1676 1779 14 823 1419690
348 2016-11-08 1779 118 1805 1694 1661 36 2584 4539380
349 2016-11-07 1661 151 1661 1540 1510 6 332 542822
350 2016-11-03 1510 -35 1520 1500 1545 5 70 105485
351 2016-10-27 1545 -40 1590 1540 1585 14 597 925819
352 2016-10-26 1585 5 1602 1580 1580 8 579 917710
353 2016-10-25 1580 -45 1615 1575 1625 8 313 500195
354 2016-10-24 1625 8 1630 1610 1617 12 693 1124550
355 2016-10-23 1617 -33 1650 1617 1650 5 356 576800
356 2016-10-20 1650 -25 1660 1650 1675 6 233 385703
357 2016-10-19 1675 25 1675 1650 1650 3 41 68100
358 2016-10-18 1650 -30 1650 1650 1680 1 10 16500
359 2016-10-17 1680 -48 1715 1650 1728 8 591 989915
360 2016-10-16 1728 13 1728 1728 1715 3 101 174528
361 2016-10-06 1715 35 1747 1620 1680 7 211 356042
362 2016-10-05 1680 60 1680 1650 1620 4 144 241020
363 2016-10-04 1620 -20 1620 1620 1640 1 11 17820
364 2016-10-03 1640 -30 1681 1640 1670 8 608 1021210
365 2016-10-02 1670 -31 1675 1667 1701 7 234 390984
366 2016-09-29 1701 -27 1735 1701 1728 3 60 102400
367 2016-09-28 1728 38 1728 1695 1690 6 110 187260
368 2016-09-27 1690 -30 1719 1670 1720 15 774 1309720
369 2016-09-26 1720 -30 1801 1715 1750 20 938 1635730
370 2016-09-25 1750 -14 1764 1750 1764 3 31 54390
371 2016-09-22 1764 -36 1795 1764 1800 6 140 247550
372 2016-09-21 1800 15 1820 1775 1785 12 641 1153110
373 2016-09-20 1785 -36 1821 1785 1821 7 362 649041
374 2016-09-18 1821 -112 1900 1795 1933 27 1731 3183060
375 2016-09-14 1933 -67 2040 1920 2000 39 2642 5235080
376 2016-09-12 2000 158 2000 1878 1842 108 8946 17654100
377 2016-09-11 1842 167 1842 1708 1675 78 5257 9667060
378 2016-09-08 3250 50 3300 3171 3200 130 10116 32588000
379 2016-09-07 3200 -36 3350 3140 3236 83 4982 16024200
380 2016-09-06 3236 -64 3400 3236 3300 45 3094 10253300
381 2016-09-05 3300 -15 3380 3300 3315 43 1533 5089590
382 2016-09-04 3315 -35 3417 3300 3350 49 2298 7678110
383 2016-09-01 3350 -55 3404 3340 3405 20 843 2835500
384 2016-08-31 3405 190 3405 3220 3215 34 1142 3768930
385 2016-08-30 3215 245 3245 2980 2970 48 2321 7361130
386 2016-08-29 2970 -28 2970 2940 2998 4 165 486150
387 2016-08-28 2998 58 2998 2998 2940 2 21 62958
388 2016-08-24 2940 90 2940 2850 2850 6 168 484840
389 2016-08-23 2850 -35 2942 2850 2885 14 397 1139730
390 2016-08-22 2885 -15 2920 2885 2900 16 972 2818520
391 2016-08-21 2900 -20 2921 2900 2920 10 255 742820
392 2016-08-17 2920 -30 2958 2900 2950 9 229 670496
393 2016-08-16 2950 75 2990 2932 2875 8 176 523020
394 2016-08-15 2875 25 2890 2850 2850 4 51 146425
395 2016-08-14 2850 -150 2961 2850 3000 13 503 1455390
396 2016-08-11 3000 50 3000 2901 2950 7 396 1158810
397 2016-08-10 2950 90 2970 2900 2860 23 757 2215080
398 2016-08-08 2860 -115 2925 2860 2975 5 410 1184050
399 2016-08-07 2975 -75 3100 2975 3050 10 394 1201050
400 2016-08-04 3050 -50 3100 3040 3100 8 246 752979
401 2016-08-03 3100 -20 3140 2997 3120 13 1586 4871840
402 2016-08-02 3120 -45 3125 3102 3165 6 81 252301
403 2016-08-01 3165 -35 3200 3150 3200 25 533 1698120
404 2016-07-31 3200 -50 3250 3200 3250 15 778 2500060
405 2016-07-28 3250 50 3300 3200 3200 30 826 2678970
406 2016-07-27 3200 101 3223 3060 3099 26 1342 4243920
407 2016-07-26 3099 34 3162 3006 3065 33 1410 4358120
408 2016-07-25 3065 165 3065 2870 2900 20 2258 6686970
409 2016-07-21 2900 -58 2920 2842 2958 26 1890 5464170
410 2016-07-20 2958 8 2958 2745 2950 47 2061 5803000
411 2016-07-19 2950 -70 3020 2796 3020 57 3819 11060200
412 2016-07-18 3020 -335 3288 3020 3355 24 877 2666420
413 2016-07-14 3355 125 3355 3200 3230 18 1569 5221260
414 2016-07-13 3230 120 3230 3050 3110 22 2586 8130540
415 2016-07-12 3110 -190 3300 3100 3300 19 831 2631790
416 2016-07-11 3300 -99 3450 3300 3399 8 812 2729850
417 2016-07-10 3399 100 3399 3330 3299 22 869 2923680
418 2016-07-06 3299 58 3299 3200 3241 12 888 2889380
419 2016-07-05 3241 -144 3400 3241 3385 14 1234 4048760
420 2016-07-04 3385 -33 3450 3385 3418 10 496 1687040
421 2016-07-03 3418 132 3418 3286 3286 15 308 1037090
422 2016-06-30 3286 66 3350 3226 3220 17 337 1110730
423 2016-06-29 3220 44 3220 3150 3176 13 1270 4063130
424 2016-06-28 3176 -64 3176 3176 3240 1 10 31760
425 2016-06-27 3240 10 3240 3150 3230 9 749 2389590
426 2016-06-26 3230 -19 3250 3201 3249 7 290 940010
427 2016-06-23 3249 -1 3315 3249 3250 10 182 598365
428 2016-06-22 3250 66 3264 3121 3184 32 1335 4289810
429 2016-06-21 3184 -9 3195 3117 3193 22 928 2928660
430 2016-06-20 3193 183 3193 3011 3010 23 546 1696340
431 2016-06-19 3010 -28 3010 2945 3038 11 132 394120
432 2016-06-16 3038 28 3100 3009 3010 11 683 2105730
433 2016-06-15 3010 -90 3100 3010 3100 8 265 807124
434 2016-06-14 3100 0 3264 3050 3100 39 2006 6367130
435 2016-06-13 3100 0 3110 3030 3100 33 2016 6210000
436 2016-06-12 3100 200 3121 2895 2900 28 1883 5765270
437 2016-06-09 2900 10 2930 2850 2890 11 524 1520630
438 2016-06-08 2890 40 2900 2860 2850 9 413 1191530
439 2016-06-07 2850 75 2860 2800 2775 9 409 1155580
440 2016-06-06 2775 70 2775 2710 2705 8 544 1504730
441 2016-06-05 2705 -151 2801 2650 2856 15 641 1746680
442 2016-06-02 2856 6 2949 2800 2850 24 1156 3287970
443 2016-05-31 2850 50 2850 2800 2800 9 470 1323620
444 2016-05-30 2800 0 2801 2790 2800 13 436 1220610
445 2016-05-29 2800 -50 2850 2800 2850 10 449 1260790
446 2016-05-26 2850 -20 2875 2800 2870 25 1098 3114460
447 2016-05-25 2870 80 2900 2790 2790 43 2539 7249600
448 2016-05-24 2790 120 2790 2669 2670 18 1477 4005500
449 2016-05-23 2670 70 2682 2600 2600 12 181 476600
450 2016-05-22 2600 -1 2625 2600 2601 10 803 2093080
451 2016-05-19 2601 26 2625 2595 2575 13 428 1118350
452 2016-05-18 2575 25 2575 2540 2550 16 317 810649
453 2016-05-17 2550 70 2550 2490 2480 9 242 612700
454 2016-05-16 2480 -20 2500 2467 2500 21 1736 4314960
455 2016-05-15 2500 50 2500 2450 2450 10 741 1849460
456 2016-05-12 2450 0 2470 2445 2450 9 518 1269800
457 2016-05-11 2450 -40 2490 2450 2490 5 223 549790
458 2016-05-10 2490 0 2535 2480 2490 9 405 1015720
459 2016-05-09 2490 40 2490 2460 2450 7 853 2119940
460 2016-05-08 2450 0 2470 2385 2450 22 1054 2575550
461 2016-05-05 2450 29 2500 2450 2421 5 187 463600
462 2016-05-04 2421 -14 2450 2421 2435 5 102 247800
463 2016-05-03 2435 -65 2480 2421 2500 12 655 1604380
464 2016-05-02 2500 -30 2530 2480 2530 15 871 2188280
465 2016-04-28 2530 60 2569 2500 2470 28 969 2460340
466 2016-04-27 2470 -6 2520 2470 2476 22 1982 4931450
467 2016-04-26 2476 -74 2550 2476 2550 9 623 1566080
468 2016-04-25 2550 98 2580 2500 2452 25 732 1873400
469 2016-04-24 2452 -43 2452 2450 2495 6 75 183855
470 2016-04-21 2495 -7 2495 2460 2502 13 370 917450
471 2016-04-20 2502 2 2514 2460 2500 26 771 1927460
472 2016-04-19 2500 -15 2550 2450 2515 20 768 1916130
473 2016-04-18 2515 35 2530 2485 2480 41 1489 3742830
474 2016-04-17 2480 80 2480 2409 2400 37 2114 5175300
475 2016-04-14 2400 40 2407 2360 2360 12 412 988060
476 2016-04-12 2360 -15 2360 2350 2375 11 345 812080
477 2016-04-11 2375 60 2375 2330 2315 10 160 376400
478 2016-04-10 2315 -35 2361 2315 2350 13 136 320250
479 2016-04-06 2350 5 2350 2299 2345 14 829 1942190
480 2016-04-05 2345 -80 2377 2345 2425 17 188 443676
481 2016-04-04 2425 105 2425 2300 2320 25 417 986434
482 2016-04-03 2320 -1 2320 2275 2321 5 137 315240
483 2016-03-31 2321 -19 2350 2295 2340 13 374 869833
484 2016-03-30 2340 40 2350 2256 2300 12 214 495110
485 2016-03-29 2300 -30 2330 2240 2330 14 688 1581400
486 2016-03-28 2330 60 2330 2250 2270 20 1214 2784380
487 2016-03-27 2270 -60 2300 2270 2330 7 321 732744
488 2016-03-24 2330 -40 2348 2330 2370 6 181 423830
489 2016-03-23 2370 -30 2390 2344 2400 11 1184 2788340
490 2016-03-21 2400 0 2400 2366 2400 22 1494 3574760
491 2016-03-20 2400 40 2401 2350 2360 29 893 2125260
492 2016-03-17 2360 -10 2410 2360 2370 21 1780 4279800
493 2016-03-16 2370 -30 2400 2370 2400 10 131 313300
494 2016-03-15 2400 58 2400 2265 2342 22 837 1982960
495 2016-03-14 2342 -58 2400 2341 2400 12 179 420611
496 2016-03-13 2400 -6 2400 2390 2406 4 350 839250
497 2016-03-10 2406 132 2455 2300 2274 19 889 2098700
498 2016-03-06 2274 44 2274 2225 2230 27 373 839676
499 2016-03-03 2230 65 2230 2200 2165 24 1113 2460840
500 2016-03-02 2165 -5 2195 2151 2170 21 1051 2288700
501 2016-03-01 2170 55 2180 2130 2115 29 1342 2904070
502 2016-02-29 2115 30 2168 2058 2085 22 1753 3710860
503 2016-02-28 2085 40 2085 2050 2045 16 866 1786670
504 2016-02-25 2045 25 2045 2005 2020 10 381 772925
505 2016-02-24 2020 -10 2030 2020 2030 19 1191 2408790
506 2016-02-23 2030 5 2050 2000 2025 18 793 1607960
507 2016-02-22 2025 15 2050 2025 2010 5 580 1184250
508 2016-02-21 2010 -30 2075 2000 2040 14 451 913200
509 2016-02-18 2040 -10 2050 2000 2050 40 1944 3928830
510 2016-02-17 2050 -10 2091 2050 2060 15 737 1522860
511 2016-02-16 2060 60 2080 2000 2000 17 775 1584120
512 2016-02-15 2000 -75 2050 1980 2075 8 890 1776580
513 2016-02-14 2075 -15 2076 2060 2090 7 290 601560
514 2016-02-11 2090 -30 2120 2090 2120 15 996 2096630
515 2016-02-08 2120 30 2120 2080 2090 15 503 1054900
516 2016-02-07 2090 73 2090 2031 2017 13 810 1675840
517 2016-02-04 2017 -2 2101 2017 2019 25 2244 4623140
518 2016-02-03 2019 -81 2082 2019 2100 33 3197 6522970
519 2016-02-02 2100 -55 2155 2100 2155 14 971 2055980
520 2016-02-01 2155 71 2200 2110 2084 26 801 1712610
521 2016-01-31 2084 89 2084 1990 1995 18 1247 2564990
522 2016-01-28 1995 -79 2050 1995 2074 3 110 222600
523 2016-01-24 2074 119 2074 1951 1955 28 1785 3591530
524 2016-01-21 1955 65 1965 1900 1890 11 1290 2508270
525 2016-01-20 1890 36 1890 1855 1854 11 1266 2378580
526 2016-01-19 1854 25 1854 1800 1829 12 598 1099330
527 2016-01-18 1829 29 1830 1810 1800 10 174 317377
528 2016-01-17 1800 10 1800 1776 1790 7 412 740628
529 2016-01-14 1790 -33 1823 1781 1823 10 1025 1829700
530 2016-01-13 1823 103 1823 1754 1720 18 551 980239
531 2016-01-12 1720 -5 1734 1700 1725 15 789 1356050
532 2016-01-11 1725 -25 1740 1725 1750 4 415 719475
533 2016-01-10 1750 -11 1752 1740 1761 13 981 1713550
534 2016-01-07 1761 5 1761 1750 1756 6 127 223120
535 2016-01-06 1756 -14 1780 1745 1770 10 199 350280
536 2016-01-05 1770 -30 1836 1770 1800 12 620 1102000
537 2016-01-04 1800 -26 1899 1757 1826 22 1010 1864730
538 2016-01-03 1826 166 1826 1692 1660 46 2563 4438700
S.N Date Up(Days) Down(Days)
1 2018-05 8 8
2 2018-04 11 10
3 2018-03 8 9
4 2018-02 7 11
5 2018-01 7 12
6 2017-12 4 14
7 2017-11 8 14
8 2017-10 4 10
9 2017-09 7 7
10 2017-08 7 13
11 2017-07 11 11
12 2017-06 7 12
13 2017-05 6 12
14 2017-04 9 10
15 2017-03 12 7
16 2017-02 5 14
17 2017-01 8 11
18 2016-12 7 10
19 2016-11 7 12
20 2016-10 6 9
21 2016-09 5 13
22 2016-08 8 12
23 2016-07 10 8
24 2016-06 12 9
25 2016-05 10 12
26 2016-04 9 9
27 2016-03 8 11
28 2016-02 9 10
29 2016-01 10 8
S.N Total 230 308

Company Reports


Warning: Division by zero in /home/nepalstockinfo/public_html/companyhistory.php on line 632
S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 3rd Quarter 2074/2075 1220 242,000 178,133 36.69 36.88 30.52 32.97 173.61 1.21 66,601
2 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 2nd Quarter 2074/2075 1220 242,000 156,101 36.83 36.83 34.48 32.97 164.5 1.13 44,564
3 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 1st Quarter 2074/2075 1220 242,000 134,136 37.21 37.21 43.54 32.97 155.43 0.93 22,512
4 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 4th Quarter 2073/2074 1220 220,000 169,566 48.69 48.69 38.22 24.9 177.08 0.5 107,118
5 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 3rd Quarter 2073/2074 1220 220,000.00 140,771.00 47.46 47.7 37.94 25.42 163.98 0.41 78,321.00
6 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 2nd Quarter 2073/2074 1220 220,000 114,328 47.16 47.16 24.17 25.96 151.97 0.34 51,880
7 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 1st Quarter 2073/2074 1220 110,000 95,758 90.45 90.45 19.1 13.56 187.05 0.3 24,873
8 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) Annual Report 2072/2073 1220 110,000 47,728 56.77 56.77 59.01 21.4 143.39 0.3 62,447
9 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 4th Quarter 2072/2073 1220 110,000.00 70,885.00 56.77 56.77 60.77 21.4 164.44 0.30 62,447.00
10 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 3rd Quarter 2072/2073 1220 110,000.00 49,604.00 49.89 50.15 47.29 24.4 145.09 0.75 41,166.23
11 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 2nd Quarter 2072/2073 1220 110,000 32,919 44.51 44.51 40.22 27.11 129.93 1.11 24,480
12 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 1st Quarter 2072/2073 1220 100,000 29,295 41.32 41.32 22.34 29.76 129.29 1.09 10,330
13 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) Annual Report 2071/2072 1220 110,000 8,439 16.5 15 56.32 81.33 118.44 0.05 16,496
14 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 4th Quarter 2071/2072 1220 100,000.00 18,904.00 16.43 16.44 56.52 76.25 118.90 0.05 16,435.00
15 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 3rd Quarter 2071/2072 1220 100,000.00 15,356.00 17.18 17.27 50.75 71.76 115.36 0.00 12,886.00
16 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 2nd Quarter 2071/2072 1220 100,000.00 10,159.00 15.38 15.38 53.52 81.33 110.16 0.00 7,689.00
17 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 1st Quarter 2071/2072 1220 100,000.00 5,619.00 12.60 12.6 24.37 93.85 105.62 0.00 3,150.00
18 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 4th Quarter 2070/2071 1220 100,000.00 2,632.99 2.15 2.15 0.00 610 102.63 0.00 2,151.00
19 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 3rd Quarter 2070/2071 1220 1,500.76 1.94 1.94 0.00 610 102.14 0.00 1,019.00
20 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 2nd Quarter 2070/2071 1220 70,000.00 341.39 -0.40 -0.4 0.00 -0.4 100.49 0.00 -141.00
21 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 1st Quarter 2070/2071 1220 70,000.00 -146.50 -3.52 -3.53 0.00 -3.53 99.79 0.00 -617.00
22 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 4th Quarter 2069/2070 1220 70,000.00 480.00 0.30 0.3 0.00 0 100.69 0.00 209.00