Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Laxmi Laghubitta Bittiya Sanstha Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 2217, Low 0
Closing Avg 1444.82
Weighted Avg 1541.09
LTP 1217(-23)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 44,564
EPS(Published) 36.83
EPS(Normal) 18
PE 34.48
PE (current) 67.61
Bonus Last Year 0
Cash Dividend 21.05
Right Share 100
Net Worth 164.5





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 1217 -23 1240 1217 1240 14 652 797169
2 2018-02-21 1240 0 1240 1216 1240 7 240 295240
3 2018-02-20 1240 -55 1270 1216 1295 13 695 861910
4 2018-02-18 1295 -16 1310 1274 1311 25 1960 2535570
5 2018-02-15 1311 61 1311 1245 1250 33 2895 3645620
6 2018-02-14 1250 40 1258 1200 1210 17 1039 1275120
7 2018-02-12 1210 -15 1220 1210 1225 18 1290 1566020
8 2018-02-11 1225 -20 1230 1216 1245 7 314 384320
9 2018-02-08 1245 19 1245 1231 1226 2 50 61690
10 2018-02-07 1226 -19 1250 1226 1245 19 917 1130030
11 2018-02-06 1245 11 1245 1235 1234 3 95 117729
12 2018-02-05 1234 -11 1235 1224 1245 15 617 757083
13 2018-02-04 1245 -15 1270 1245 1260 14 550 687855
14 2018-02-01 1260 24 1260 1230 1236 7 302 375627
15 2018-01-31 1236 -14 1236 1230 1250 9 359 442345
16 2018-01-29 1250 15 1250 1235 1235 9 242 300835
17 2018-01-28 1235 -1 1260 1235 1236 22 2209 2751920
18 2018-01-25 1236 -18 1255 1236 1254 7 544 674220
19 2018-01-24 1254 9 1254 1235 1245 10 862 1072490
20 2018-01-23 1245 -16 1261 1245 1261 10 548 686874
21 2018-01-22 1261 -19 1261 1260 1280 4 400 504200
22 2018-01-21 1280 20 1280 1237 1260 9 271 343670
23 2018-01-17 1260 -10 1262 1245 1270 17 991 1248080
24 2018-01-16 1270 0 1270 1270 1270 2 28 35560
25 2018-01-14 1270 -25 1285 1268 1295 8 392 499600
26 2018-01-10 1295 -5 1295 1271 1300 15 1243 1591460
27 2018-01-09 1300 20 1315 1280 1280 20 1349 1760270
28 2018-01-08 1280 -5 1310 1266 1285 24 1482 1906900
29 2018-01-07 1285 36 1285 1248 1249 10 698 880970
30 2018-01-04 1249 15 1249 1210 1234 22 2721 3306550
31 2018-01-03 1234 -16 1234 1206 1250 19 1376 1671000
32 2018-01-02 1250 -24 1299 1250 1274 12 567 719155
33 2018-01-01 1274 56 1303 1215 1218 14 742 933316
34 2017-12-31 1218 -2 1230 1195 1220 13 532 646896
35 2017-12-28 1220 9 1254 1188 1211 13 524 644398
36 2017-12-27 1211 -35 1241 1200 1246 16 849 1038530
37 2017-12-26 1246 -25 1289 1246 1271 23 1848 2326830
38 2017-12-24 1271 -22 1318 1271 1293 21 1231 1587880
39 2017-12-21 1293 -7 1295 1290 1300 5 182 235070
40 2017-12-20 1300 0 1300 1300 1300 5 431 560300
41 2017-12-19 1300 -25 1307 1300 1325 32 2209 2876370
42 2017-12-18 1325 -14 1350 1325 1339 4 114 152300
43 2017-12-17 1339 -1 1340 1321 1340 11 180 238964
44 2017-12-14 1340 0 1350 1340 1340 5 116 156040
45 2017-12-13 1340 2 1340 1340 1338 4 150 201000
46 2017-12-12 1338 -12 1338 1325 1350 12 1419 1889720
47 2017-12-11 1350 44 1350 1310 1306 21 4454 5888150
48 2017-12-10 1306 -64 1400 1305 1370 45 4479 6047090
49 2017-12-06 1370 51 1395 1340 1319 15 1073 1450100
50 2017-12-05 1319 -31 1340 1301 1350 21 1289 1694510
51 2017-12-04 1350 -15 1350 1350 1365 2 44 59400
52 2017-11-30 1365 15 1370 1340 1350 21 1734 2356540
53 2017-11-29 1350 4 1400 1350 1346 22 2016 2756790
54 2017-11-28 1346 6 1346 1346 1340 1 89 119794
55 2017-11-27 1340 -38 1386 1340 1378 12 1536 2072240
56 2017-11-26 1378 78 1378 1320 1300 17 1031 1392450
57 2017-11-23 1300 0 1315 1300 1300 21 3798 4955970
58 2017-11-22 1300 -20 1318 1300 1320 8 578 754824
59 2017-11-21 1320 -6 1320 1300 1326 5 270 354900
60 2017-11-20 1326 46 1326 1299 1280 7 333 435490
61 2017-11-19 1280 -40 1320 1270 1320 12 319 410060
62 2017-11-16 1320 -35 1328 1308 1355 12 1345 1766920
63 2017-11-15 1355 -50 1410 1355 1405 10 425 591100
64 2017-11-14 1405 90 1421 1341 1315 45 3369 4655930
65 2017-11-13 1315 91 1315 1220 1224 9 1155 1477270
66 2017-11-12 1224 -3 1224 1185 1227 5 78 93744
67 2017-11-09 1323 -27 1323 1323 1350 1 200 264600
68 2017-11-08 1350 -65 1400 1345 1415 35 4868 6633730
69 2017-11-07 1415 -15 1416 1415 1430 5 130 184078
70 2017-11-06 1430 18 1430 1380 1412 19 968 1368880
71 2017-11-05 1412 -48 1435 1403 1460 16 1787 2536940
72 2017-11-02 1460 -30 1480 1450 1490 13 519 762203
73 2017-11-01 1490 -12 1500 1490 1502 15 1226 1831550
74 2017-10-31 1502 -49 1551 1500 1551 25 1904 2885520
75 2017-10-30 1551 -49 1600 1551 1600 25 1277 2006180
76 2017-10-29 1600 -45 1645 1600 1645 12 503 806838
77 2017-10-25 1645 -35 1650 1620 1680 10 751 1229520
78 2017-10-24 1680 0 1700 1680 1680 8 548 922220
79 2017-10-18 1650 30 1650 1615 1620 9 521 851970
80 2017-10-17 1620 -25 1645 1620 1645 3 112 183440
81 2017-10-16 1645 54 1645 1614 1591 8 565 926975
82 2017-10-15 1591 31 1591 1560 1560 4 182 289102
83 2017-10-11 1560 10 1580 1550 1550 7 289 450500
84 2017-10-10 1550 -1 1600 1550 1551 15 898 1398250
85 2017-10-09 1551 -47 1580 1502 1598 22 2005 3092550
86 2017-10-04 1663 -17 1663 1663 1680 3 80 133082
87 2017-10-03 1680 -14 1700 1680 1694 2 210 356000
88 2017-09-26 1694 24 1700 1666 1670 7 83 140520
89 2017-09-25 1670 20 1670 1633 1650 13 286 472671
90 2017-09-24 1650 0 1650 1625 1650 17 542 887252
91 2017-09-20 1650 -15 1680 1635 1665 10 477 791890
92 2017-09-18 1665 10 1675 1660 1655 13 833 1384810
93 2017-09-17 1655 -75 1729 1635 1730 46 3275 5499460
94 2017-09-14 1730 -61 1756 1612 1791 142 9864 16267200
95 2017-09-13 1791 -199 1951 1791 1990 8 180 326580
96 2017-09-12 1990 -50 2006 1989 2040 13 707 1412420
97 2017-09-11 2040 33 2056 1990 2007 23 1902 3838320
98 2017-09-10 2007 -73 2080 2007 2080 30 1794 3648160
99 2017-09-07 2080 19 2125 2060 2061 62 3821 7952020
100 2017-09-06 2061 39 2100 2030 2022 41 2476 5110290
101 2017-09-04 2022 1 2100 2010 2021 48 4139 8443210
102 2017-08-31 2021 -39 2091 2020 2060 60 4421 9093130
103 2017-08-30 2060 -40 2100 2058 2100 58 3938 8193780
104 2017-08-28 2100 31 2124 2040 2069 61 5496 11405000
105 2017-08-27 2069 113 2069 1980 1956 31 1758 3573050
106 2017-08-24 1956 1 2000 1946 1955 22 1594 3126030
107 2017-08-23 1955 -26 1990 1955 1981 17 1240 2428570
108 2017-08-22 1981 14 2000 1942 1967 15 1376 2722520
109 2017-08-21 1967 -32 1995 1950 1999 15 1177 2323600
110 2017-08-20 1999 -26 2014 1960 2025 25 1619 3222710
111 2017-08-17 2025 25 2025 2000 2000 18 1031 2074930
112 2017-08-16 2000 -15 2040 2000 2015 24 905 1826360
113 2017-08-15 2015 -25 2020 2000 2040 33 1345 2696220
114 2017-08-13 2040 -58 2071 2010 2098 35 2009 4102830
115 2017-08-10 2098 -12 2124 2098 2110 30 1780 3745740
116 2017-08-09 2110 -18 2150 2110 2128 29 1625 3462270
117 2017-08-07 2128 2 2168 2100 2126 23 934 1983690
118 2017-08-06 2126 -53 2151 2111 2179 25 2220 4725110
119 2017-08-03 2179 -30 2240 2140 2209 44 3868 8445450
120 2017-08-02 2209 -8 2225 2155 2217 60 4231 9198690
121 2017-08-01 2217 127 2223 2100 2090 72 6436 13895400
122 2017-07-31 2090 11 2120 2060 2079 56 4308 8955160
123 2017-07-30 2079 64 2090 2000 2015 81 5661 11664600
124 2017-07-27 2015 67 2040 1945 1948 41 8711 17113200
125 2017-07-26 1948 34 1948 1875 1914 30 1972 3761770
126 2017-07-25 1914 34 1919 1880 1880 19 1140 2175280
127 2017-07-24 1880 -25 1891 1850 1905 21 1058 1995490
128 2017-07-23 1905 -4 1915 1900 1909 15 865 1649390
129 2017-07-20 1909 -11 1909 1890 1920 18 928 1759000
130 2017-07-19 1920 -44 1930 1910 1964 15 1107 2122840
131 2017-07-18 1964 39 1995 1900 1925 31 3650 7090370
132 2017-07-17 1925 50 1948 1860 1875 41 2257 4310240
133 2017-07-16 1875 14 1890 1862 1861 23 1150 2162800
134 2017-07-13 1861 -19 1885 1860 1880 26 778 1456500
135 2017-07-12 1880 0 1890 1880 1880 3 78 147090
136 2017-07-11 1880 10 1893 1880 1870 6 402 757860
137 2017-07-10 1870 -10 1900 1852 1880 13 610 1151470
138 2017-07-09 1880 -30 1955 1813 1910 52 3978 7588410
139 2017-07-06 1910 10 1938 1880 1900 41 2667 5089140
140 2017-07-05 1900 58 1900 1830 1842 18 1559 2885960
141 2017-07-04 1842 -13 1855 1840 1855 7 474 876574
142 2017-07-03 1855 -8 1890 1855 1863 8 278 519690
143 2017-07-02 1863 -3 1863 1840 1866 12 373 689305
144 2017-06-28 1866 -1 1870 1842 1867 7 265 494348
145 2017-06-27 1867 -21 1885 1860 1888 15 2076 3874670
146 2017-06-25 1888 18 1890 1870 1870 19 1184 2224980
147 2017-06-22 1870 3 1890 1870 1867 30 1733 3254400
148 2017-06-21 1867 32 1871 1850 1835 8 466 865370
149 2017-06-20 1835 -26 1885 1824 1861 25 2010 3713180
150 2017-06-19 1861 -24 1890 1859 1885 19 1819 3404520
151 2017-06-18 1885 -15 1910 1881 1900 27 2326 4397840
152 2017-06-15 1900 40 1932 1850 1860 49 4875 9204290
153 2017-06-14 1860 -15 1875 1838 1875 16 906 1676960
154 2017-06-13 1875 -5 1880 1816 1880 28 1839 3433280
155 2017-06-12 1880 50 1880 1800 1830 31 2284 4218400
156 2017-06-11 1830 -34 1850 1810 1864 14 703 1291200
157 2017-06-08 1864 -6 1889 1861 1870 13 646 1207220
158 2017-06-07 1870 -30 1910 1870 1900 51 5628 10655800
159 2017-06-06 1900 40 1905 1860 1860 39 3492 6593460
160 2017-06-05 1860 10 1887 1850 1850 21 1234 2306240
161 2017-06-04 1850 0 1850 1814 1850 17 1021 1860920
162 2017-06-01 1850 -45 1905 1850 1895 18 734 1374760
163 2017-05-31 1895 59 1895 1802 1836 39 2244 4093370
164 2017-05-30 1836 -14 1890 1835 1850 21 858 1587950
165 2017-05-28 1850 -25 1900 1850 1875 13 578 1080040
166 2017-05-24 1875 -5 1885 1850 1880 21 2064 3840840
167 2017-05-23 1880 30 1900 1875 1850 61 1493 2809890
168 2017-05-22 1850 -11 1850 1825 1861 16 1276 2342580
169 2017-05-21 1861 -37 1874 1861 1898 17 1392 2602030
170 2017-05-18 1898 48 1905 1830 1850 20 1020 1911870
171 2017-05-17 1850 -2 1860 1831 1852 5 103 190511
172 2017-05-16 1852 -18 1899 1850 1870 18 738 1374860
173 2017-05-15 1870 -10 1871 1870 1880 13 570 1066050
174 2017-05-11 1880 -21 1885 1865 1901 11 907 1702230
175 2017-05-09 1901 36 1901 1850 1865 19 1874 3525660
176 2017-05-08 1865 -35 1905 1840 1900 24 1388 2611150
177 2017-05-07 1900 20 1900 1830 1880 35 1931 3582640
178 2017-05-04 1880 -25 1900 1870 1905 18 2050 3879240
179 2017-05-03 1905 5 1925 1890 1900 46 3012 5735370
180 2017-05-02 1900 -10 1910 1850 1910 60 3919 7416850
181 2017-04-30 1910 30 1915 1807 1880 37 2880 5384870
182 2017-04-27 1880 -20 1910 1825 1900 36 3973 7433230
183 2017-04-26 1900 25 1919 1870 1875 65 4033 7666410
184 2017-04-25 1875 53 1960 1844 1822 53 4504 8426840
185 2017-04-24 1822 -28 1887 1813 1850 56 4405 8090350
186 2017-04-23 1850 0 1905 1825 1850 37 3273 6125080
187 2017-04-20 1850 -20 1925 1800 1870 101 7286 13692900
188 2017-04-19 1870 170 1870 1705 1700 51 4029 7215880
189 2017-04-18 1700 -20 1715 1615 1720 84 5659 9436800
190 2017-04-16 1720 -81 1885 1720 1801 46 3142 5581080
191 2017-04-13 1801 -59 1859 1750 1860 69 7338 13332900
192 2017-04-12 1860 78 1955 1800 1782 101 9713 18451900
193 2017-04-11 1782 162 1782 1600 1620 120 10468 18138500
194 2017-04-10 1620 124 1645 1500 1496 104 9412 15111000
195 2017-04-09 1496 -24 1505 1490 1520 30 2575 3852760
196 2017-04-06 1520 -20 1550 1487 1540 32 1646 2510680
197 2017-04-04 1540 39 1580 1471 1501 79 7801 11872600
198 2017-04-03 1501 -72 1636 1500 1573 42 3780 6013580
199 2017-04-02 1573 143 1573 1455 1430 24 1679 2604610
200 2017-03-30 1430 9 1440 1380 1421 47 3108 4375990
201 2017-03-29 1421 -55 1550 1420 1476 69 6416 9558140
202 2017-03-28 1476 134 1476 1368 1342 18 1353 1945410
203 2017-03-26 1342 122 1342 1244 1220 71 7227 9499550
204 2017-03-23 1220 -36 1280 1206 1256 29 2407 2995240
205 2017-03-22 1256 112 1258 1150 1144 57 6421 7901310
206 2017-03-21 1144 104 1144 1060 1040 48 4764 5255350
207 2017-03-20 1040 56 1040 980 984 23 2037 2056020
208 2017-03-19 984 34 984 960 950 14 363 353754
209 2017-03-16 950 -15 965 950 965 6 164 157325
210 2017-03-15 965 -5 977 965 970 5 534 519870
211 2017-03-14 970 -10 980 970 980 5 282 273740
212 2017-03-13 980 15 980 980 965 5 764 748720
213 2017-03-09 965 21 970 962 944 6 522 503896
214 2017-03-07 944 -16 960 944 960 6 280 266480
215 2017-03-06 960 -16 960 960 976 1 10 9600
216 2017-03-05 976 22 985 970 954 13 658 643466
217 2017-03-02 954 31 960 941 923 10 700 668190
218 2017-03-01 923 28 930 905 895 6 362 330572
219 2017-02-28 895 -20 920 895 915 9 615 556075
220 2017-02-26 915 -37 933 915 952 3 195 179425
221 2017-02-23 952 -3 952 935 955 19 974 914234
222 2017-02-22 955 -25 999 955 980 21 1079 1045690
223 2017-02-21 980 20 1033 979 960 26 1886 1885900
224 2017-02-20 960 -28 1086 960 988 46 4228 4383610
225 2017-02-19 988 70 988 885 918 34 2509 2341350
226 2017-02-16 918 66 918 850 852 20 1294 1144710
227 2017-02-15 852 52 852 800 800 21 2014 1652780
228 2017-02-14 800 -5 821 784 805 23 1658 1323800
229 2017-02-13 805 -11 816 750 816 19 1198 928447
230 2017-02-12 816 -49 850 816 865 15 920 767490
231 2017-02-09 865 -17 890 865 882 28 1243 1087700
232 2017-02-08 882 -56 920 882 938 28 1196 1075790
233 2017-02-07 938 -27 965 925 965 26 1262 1190780
234 2017-02-06 965 -15 980 961 980 15 811 785471
235 2017-02-05 980 -69 1030 971 1049 45 4409 4351240
236 2017-02-02 1049 -1 1090 1049 1050 11 572 609040
237 2017-02-01 1050 40 1050 1000 1010 18 1689 1730140
238 2017-01-31 1010 -25 1030 995 1035 9 299 300560
239 2017-01-30 1035 -33 1047 1035 1068 4 42 43770
240 2017-01-26 1068 -13 1078 1045 1081 14 509 541515
241 2017-01-25 1081 3 1081 1041 1078 6 303 322939
242 2017-01-24 1078 -22 1100 1078 1100 4 181 195660
243 2017-01-23 1100 0 1115 1100 1100 2 111 122265
244 2017-01-19 1100 13 1108 1100 1087 2 26 28688
245 2017-01-18 1087 -58 1123 1087 1145 3 67 73390
246 2017-01-15 1145 5 1145 1145 1140 1 200 229000
247 2017-01-12 1140 -25 1145 1140 1165 3 511 583590
248 2017-01-11 1165 -5 1165 1160 1170 2 300 349000
249 2017-01-10 1170 10 1170 1165 1160 7 1720 2007900
250 2017-01-09 1160 20 1160 1150 1140 4 271 313750
251 2017-01-08 1140 -10 1160 1137 1150 6 153 174815
252 2017-01-05 1150 9 1163 1141 1141 8 890 1019840
253 2017-01-04 1141 -41 1182 1141 1182 29 1266 1458940
254 2017-01-03 1182 -50 1210 1180 1232 19 1197 1422540
255 2017-01-02 1232 22 1233 1232 1210 2 160 197130
256 2017-01-01 1210 10 1223 1205 1200 7 306 370920
257 2016-12-28 1200 -6 1200 1200 1206 1 20 24000
258 2016-12-26 1206 -24 1230 1206 1230 5 121 146457
259 2016-12-22 1230 10 1244 1230 1220 4 124 153660
260 2016-12-21 1220 5 1220 1180 1215 12 664 803156
261 2016-12-20 1215 -16 1220 1200 1231 13 572 691585
262 2016-12-19 1231 1 1254 1230 1230 5 86 106151
263 2016-12-18 1230 70 1230 1183 1160 3 60 72730
264 2016-12-15 1160 -20 1165 1160 1180 3 770 893800
265 2016-12-14 1180 0 1200 1176 1180 7 329 389382
266 2016-12-12 1180 -31 1190 1180 1211 2 81 96280
267 2016-12-11 1211 -44 1280 1211 1255 11 441 546299
268 2016-12-08 1255 11 1268 1230 1244 15 595 737038
269 2016-12-07 1244 69 1244 1198 1175 14 683 827910
270 2016-12-06 1175 0 1175 1150 1175 10 1115 1294520
271 2016-12-05 1175 -75 1245 1160 1250 20 539 643212
272 2016-12-04 1250 -45 1346 1221 1295 49 3619 4557610
273 2016-12-01 1295 117 1295 1201 1178 18 1361 1666310
274 2016-11-30 1178 107 1178 1092 1071 6 246 283822
275 2016-11-29 1071 86 1071 1000 985 17 1040 1059850
276 2016-11-28 985 13 985 951 972 6 385 375121
277 2016-11-27 972 -108 1060 972 1080 14 601 614875
278 2016-11-24 1080 -37 1164 1040 1117 29 1369 1485530
279 2016-11-23 1117 -124 1217 1117 1241 40 1838 2126300
280 2016-11-22 1241 -136 1350 1240 1377 65 3737 4694370
281 2016-11-21 1377 -153 1500 1377 1530 24 1006 1396370
282 2016-11-20 1530 -50 1549 1530 1580 2 47 72119
283 2016-11-17 1580 -30 1599 1580 1610 7 506 802980
284 2016-11-16 1610 -28 1638 1606 1638 9 402 651576
285 2016-11-15 1638 -32 1700 1638 1670 8 428 719940
286 2016-11-14 1670 5 1670 1650 1665 14 691 1144720
287 2016-11-13 1665 -35 1670 1650 1700 8 299 497120
288 2016-11-10 1700 24 1720 1685 1676 7 253 428618
289 2016-11-09 1676 -103 1750 1676 1779 14 823 1419690
290 2016-11-08 1779 118 1805 1694 1661 36 2584 4539380
291 2016-11-07 1661 151 1661 1540 1510 6 332 542822
292 2016-11-03 1510 -35 1520 1500 1545 5 70 105485
293 2016-10-27 1545 -40 1590 1540 1585 14 597 925819
294 2016-10-26 1585 5 1602 1580 1580 8 579 917710
295 2016-10-25 1580 -45 1615 1575 1625 8 313 500195
296 2016-10-24 1625 8 1630 1610 1617 12 693 1124550
297 2016-10-23 1617 -33 1650 1617 1650 5 356 576800
298 2016-10-20 1650 -25 1660 1650 1675 6 233 385703
299 2016-10-19 1675 25 1675 1650 1650 3 41 68100
300 2016-10-18 1650 -30 1650 1650 1680 1 10 16500
301 2016-10-17 1680 -48 1715 1650 1728 8 591 989915
302 2016-10-16 1728 13 1728 1728 1715 3 101 174528
303 2016-10-06 1715 35 1747 1620 1680 7 211 356042
304 2016-10-05 1680 60 1680 1650 1620 4 144 241020
305 2016-10-04 1620 -20 1620 1620 1640 1 11 17820
306 2016-10-03 1640 -30 1681 1640 1670 8 608 1021210
307 2016-10-02 1670 -31 1675 1667 1701 7 234 390984
308 2016-09-29 1701 -27 1735 1701 1728 3 60 102400
309 2016-09-28 1728 38 1728 1695 1690 6 110 187260
310 2016-09-27 1690 -30 1719 1670 1720 15 774 1309720
311 2016-09-26 1720 -30 1801 1715 1750 20 938 1635730
312 2016-09-25 1750 -14 1764 1750 1764 3 31 54390
313 2016-09-22 1764 -36 1795 1764 1800 6 140 247550
314 2016-09-21 1800 15 1820 1775 1785 12 641 1153110
315 2016-09-20 1785 -36 1821 1785 1821 7 362 649041
316 2016-09-18 1821 -112 1900 1795 1933 27 1731 3183060
317 2016-09-14 1933 -67 2040 1920 2000 39 2642 5235080
318 2016-09-12 2000 158 2000 1878 1842 108 8946 17654100
319 2016-09-11 1842 167 1842 1708 1675 78 5257 9667060
320 2016-09-08 3250 50 3300 3171 3200 130 10116 32588000
321 2016-09-07 3200 -36 3350 3140 3236 83 4982 16024200
322 2016-09-06 3236 -64 3400 3236 3300 45 3094 10253300
323 2016-09-05 3300 -15 3380 3300 3315 43 1533 5089590
324 2016-09-04 3315 -35 3417 3300 3350 49 2298 7678110
325 2016-09-01 3350 -55 3404 3340 3405 20 843 2835500
326 2016-08-31 3405 190 3405 3220 3215 34 1142 3768930
327 2016-08-30 3215 245 3245 2980 2970 48 2321 7361130
328 2016-08-29 2970 -28 2970 2940 2998 4 165 486150
329 2016-08-28 2998 58 2998 2998 2940 2 21 62958
330 2016-08-24 2940 90 2940 2850 2850 6 168 484840
331 2016-08-23 2850 -35 2942 2850 2885 14 397 1139730
332 2016-08-22 2885 -15 2920 2885 2900 16 972 2818520
333 2016-08-21 2900 -20 2921 2900 2920 10 255 742820
334 2016-08-17 2920 -30 2958 2900 2950 9 229 670496
335 2016-08-16 2950 75 2990 2932 2875 8 176 523020
336 2016-08-15 2875 25 2890 2850 2850 4 51 146425
337 2016-08-14 2850 -150 2961 2850 3000 13 503 1455390
338 2016-08-11 3000 50 3000 2901 2950 7 396 1158810
339 2016-08-10 2950 90 2970 2900 2860 23 757 2215080
340 2016-08-08 2860 -115 2925 2860 2975 5 410 1184050
341 2016-08-07 2975 -75 3100 2975 3050 10 394 1201050
342 2016-08-04 3050 -50 3100 3040 3100 8 246 752979
343 2016-08-03 3100 -20 3140 2997 3120 13 1586 4871840
344 2016-08-02 3120 -45 3125 3102 3165 6 81 252301
345 2016-08-01 3165 -35 3200 3150 3200 25 533 1698120
346 2016-07-31 3200 -50 3250 3200 3250 15 778 2500060
347 2016-07-28 3250 50 3300 3200 3200 30 826 2678970
348 2016-07-27 3200 101 3223 3060 3099 26 1342 4243920
349 2016-07-26 3099 34 3162 3006 3065 33 1410 4358120
350 2016-07-25 3065 165 3065 2870 2900 20 2258 6686970
351 2016-07-21 2900 -58 2920 2842 2958 26 1890 5464170
352 2016-07-20 2958 8 2958 2745 2950 47 2061 5803000
353 2016-07-19 2950 -70 3020 2796 3020 57 3819 11060200
354 2016-07-18 3020 -335 3288 3020 3355 24 877 2666420
355 2016-07-14 3355 125 3355 3200 3230 18 1569 5221260
356 2016-07-13 3230 120 3230 3050 3110 22 2586 8130540
357 2016-07-12 3110 -190 3300 3100 3300 19 831 2631790
358 2016-07-11 3300 -99 3450 3300 3399 8 812 2729850
359 2016-07-10 3399 100 3399 3330 3299 22 869 2923680
360 2016-07-06 3299 58 3299 3200 3241 12 888 2889380
361 2016-07-05 3241 -144 3400 3241 3385 14 1234 4048760
362 2016-07-04 3385 -33 3450 3385 3418 10 496 1687040
363 2016-07-03 3418 132 3418 3286 3286 15 308 1037090
364 2016-06-30 3286 66 3350 3226 3220 17 337 1110730
365 2016-06-29 3220 44 3220 3150 3176 13 1270 4063130
366 2016-06-28 3176 -64 3176 3176 3240 1 10 31760
367 2016-06-27 3240 10 3240 3150 3230 9 749 2389590
368 2016-06-26 3230 -19 3250 3201 3249 7 290 940010
369 2016-06-23 3249 -1 3315 3249 3250 10 182 598365
370 2016-06-22 3250 66 3264 3121 3184 32 1335 4289810
371 2016-06-21 3184 -9 3195 3117 3193 22 928 2928660
372 2016-06-20 3193 183 3193 3011 3010 23 546 1696340
373 2016-06-19 3010 -28 3010 2945 3038 11 132 394120
374 2016-06-16 3038 28 3100 3009 3010 11 683 2105730
375 2016-06-15 3010 -90 3100 3010 3100 8 265 807124
376 2016-06-14 3100 0 3264 3050 3100 39 2006 6367130
377 2016-06-13 3100 0 3110 3030 3100 33 2016 6210000
378 2016-06-12 3100 200 3121 2895 2900 28 1883 5765270
379 2016-06-09 2900 10 2930 2850 2890 11 524 1520630
380 2016-06-08 2890 40 2900 2860 2850 9 413 1191530
381 2016-06-07 2850 75 2860 2800 2775 9 409 1155580
382 2016-06-06 2775 70 2775 2710 2705 8 544 1504730
383 2016-06-05 2705 -151 2801 2650 2856 15 641 1746680
384 2016-06-02 2856 6 2949 2800 2850 24 1156 3287970
385 2016-05-31 2850 50 2850 2800 2800 9 470 1323620
386 2016-05-30 2800 0 2801 2790 2800 13 436 1220610
387 2016-05-29 2800 -50 2850 2800 2850 10 449 1260790
388 2016-05-26 2850 -20 2875 2800 2870 25 1098 3114460
389 2016-05-25 2870 80 2900 2790 2790 43 2539 7249600
390 2016-05-24 2790 120 2790 2669 2670 18 1477 4005500
391 2016-05-23 2670 70 2682 2600 2600 12 181 476600
392 2016-05-22 2600 -1 2625 2600 2601 10 803 2093080
393 2016-05-19 2601 26 2625 2595 2575 13 428 1118350
394 2016-05-18 2575 25 2575 2540 2550 16 317 810649
395 2016-05-17 2550 70 2550 2490 2480 9 242 612700
396 2016-05-16 2480 -20 2500 2467 2500 21 1736 4314960
397 2016-05-15 2500 50 2500 2450 2450 10 741 1849460
398 2016-05-12 2450 0 2470 2445 2450 9 518 1269800
399 2016-05-11 2450 -40 2490 2450 2490 5 223 549790
400 2016-05-10 2490 0 2535 2480 2490 9 405 1015720
401 2016-05-09 2490 40 2490 2460 2450 7 853 2119940
402 2016-05-08 2450 0 2470 2385 2450 22 1054 2575550
403 2016-05-05 2450 29 2500 2450 2421 5 187 463600
404 2016-05-04 2421 -14 2450 2421 2435 5 102 247800
405 2016-05-03 2435 -65 2480 2421 2500 12 655 1604380
406 2016-05-02 2500 -30 2530 2480 2530 15 871 2188280
407 2016-04-28 2530 60 2569 2500 2470 28 969 2460340
408 2016-04-27 2470 -6 2520 2470 2476 22 1982 4931450
409 2016-04-26 2476 -74 2550 2476 2550 9 623 1566080
410 2016-04-25 2550 98 2580 2500 2452 25 732 1873400
411 2016-04-24 2452 -43 2452 2450 2495 6 75 183855
412 2016-04-21 2495 -7 2495 2460 2502 13 370 917450
413 2016-04-20 2502 2 2514 2460 2500 26 771 1927460
414 2016-04-19 2500 -15 2550 2450 2515 20 768 1916130
415 2016-04-18 2515 35 2530 2485 2480 41 1489 3742830
416 2016-04-17 2480 80 2480 2409 2400 37 2114 5175300
417 2016-04-14 2400 40 2407 2360 2360 12 412 988060
418 2016-04-12 2360 -15 2360 2350 2375 11 345 812080
419 2016-04-11 2375 60 2375 2330 2315 10 160 376400
420 2016-04-10 2315 -35 2361 2315 2350 13 136 320250
421 2016-04-06 2350 5 2350 2299 2345 14 829 1942190
422 2016-04-05 2345 -80 2377 2345 2425 17 188 443676
423 2016-04-04 2425 105 2425 2300 2320 25 417 986434
424 2016-04-03 2320 -1 2320 2275 2321 5 137 315240
425 2016-03-31 2321 -19 2350 2295 2340 13 374 869833
426 2016-03-30 2340 40 2350 2256 2300 12 214 495110
427 2016-03-29 2300 -30 2330 2240 2330 14 688 1581400
428 2016-03-28 2330 60 2330 2250 2270 20 1214 2784380
429 2016-03-27 2270 -60 2300 2270 2330 7 321 732744
430 2016-03-24 2330 -40 2348 2330 2370 6 181 423830
431 2016-03-23 2370 -30 2390 2344 2400 11 1184 2788340
432 2016-03-21 2400 0 2400 2366 2400 22 1494 3574760
433 2016-03-20 2400 40 2401 2350 2360 29 893 2125260
434 2016-03-17 2360 -10 2410 2360 2370 21 1780 4279800
435 2016-03-16 2370 -30 2400 2370 2400 10 131 313300
436 2016-03-15 2400 58 2400 2265 2342 22 837 1982960
437 2016-03-14 2342 -58 2400 2341 2400 12 179 420611
438 2016-03-13 2400 -6 2400 2390 2406 4 350 839250
439 2016-03-10 2406 132 2455 2300 2274 19 889 2098700
440 2016-03-06 2274 44 2274 2225 2230 27 373 839676
441 2016-03-03 2230 65 2230 2200 2165 24 1113 2460840
442 2016-03-02 2165 -5 2195 2151 2170 21 1051 2288700
443 2016-03-01 2170 55 2180 2130 2115 29 1342 2904070
444 2016-02-29 2115 30 2168 2058 2085 22 1753 3710860
445 2016-02-28 2085 40 2085 2050 2045 16 866 1786670
446 2016-02-25 2045 25 2045 2005 2020 10 381 772925
447 2016-02-24 2020 -10 2030 2020 2030 19 1191 2408790
448 2016-02-23 2030 5 2050 2000 2025 18 793 1607960
449 2016-02-22 2025 15 2050 2025 2010 5 580 1184250
450 2016-02-21 2010 -30 2075 2000 2040 14 451 913200
451 2016-02-18 2040 -10 2050 2000 2050 40 1944 3928830
452 2016-02-17 2050 -10 2091 2050 2060 15 737 1522860
453 2016-02-16 2060 60 2080 2000 2000 17 775 1584120
454 2016-02-15 2000 -75 2050 1980 2075 8 890 1776580
455 2016-02-14 2075 -15 2076 2060 2090 7 290 601560
456 2016-02-11 2090 -30 2120 2090 2120 15 996 2096630
457 2016-02-08 2120 30 2120 2080 2090 15 503 1054900
458 2016-02-07 2090 73 2090 2031 2017 13 810 1675840
459 2016-02-04 2017 -2 2101 2017 2019 25 2244 4623140
460 2016-02-03 2019 -81 2082 2019 2100 33 3197 6522970
461 2016-02-02 2100 -55 2155 2100 2155 14 971 2055980
462 2016-02-01 2155 71 2200 2110 2084 26 801 1712610
463 2016-01-31 2084 89 2084 1990 1995 18 1247 2564990
464 2016-01-28 1995 -79 2050 1995 2074 3 110 222600
465 2016-01-24 2074 119 2074 1951 1955 28 1785 3591530
466 2016-01-21 1955 65 1965 1900 1890 11 1290 2508270
467 2016-01-20 1890 36 1890 1855 1854 11 1266 2378580
468 2016-01-19 1854 25 1854 1800 1829 12 598 1099330
469 2016-01-18 1829 29 1830 1810 1800 10 174 317377
470 2016-01-17 1800 10 1800 1776 1790 7 412 740628
471 2016-01-14 1790 -33 1823 1781 1823 10 1025 1829700
472 2016-01-13 1823 103 1823 1754 1720 18 551 980239
473 2016-01-12 1720 -5 1734 1700 1725 15 789 1356050
474 2016-01-11 1725 -25 1740 1725 1750 4 415 719475
475 2016-01-10 1750 -11 1752 1740 1761 13 981 1713550
476 2016-01-07 1761 5 1761 1750 1756 6 127 223120
477 2016-01-06 1756 -14 1780 1745 1770 10 199 350280
478 2016-01-05 1770 -30 1836 1770 1800 12 620 1102000
479 2016-01-04 1800 -26 1899 1757 1826 22 1010 1864730
480 2016-01-03 1826 166 1826 1692 1660 46 2563 4438700
S.N Date Up(Days) Down(Days)
1 2018-02 5 9
2 2018-01 7 12
3 2017-12 4 14
4 2017-11 8 14
5 2017-10 4 10
6 2017-09 7 7
7 2017-08 7 13
8 2017-07 11 11
9 2017-06 7 12
10 2017-05 6 12
11 2017-04 9 10
12 2017-03 12 7
13 2017-02 5 14
14 2017-01 8 11
15 2016-12 7 10
16 2016-11 7 12
17 2016-10 6 9
18 2016-09 5 13
19 2016-08 8 12
20 2016-07 10 8
21 2016-06 12 9
22 2016-05 10 12
23 2016-04 9 9
24 2016-03 8 11
25 2016-02 9 10
26 2016-01 10 8
S.N Total 201 279

Company Reports


Warning: Division by zero in /home/nepalstockinfo/public_html/companyhistory.php on line 628
S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 2nd Quarter 2074/2075 1217 242,000 156,101 36.83 36.83 34.48 32.89 164.5 1.13 44,564
2 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 1st Quarter 2074/2075 1217 242,000 134,136 37.21 37.21 43.54 32.89 155.43 0.93 22,512
3 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 4th Quarter 2073/2074 1217 220,000 169,566 48.69 48.69 38.22 24.84 177.08 0.5 107,118
4 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 3rd Quarter 2073/2074 1217 220,000.00 140,771.00 47.46 47.7 37.94 25.35 163.98 0.41 78,321.00
5 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 2nd Quarter 2073/2074 1217 220,000 114,328 47.16 47.16 24.17 25.89 151.97 0.34 51,880
6 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 1st Quarter 2073/2074 1217 110,000 95,758 90.45 90.45 19.1 13.52 187.05 0.3 24,873
7 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) Annual Report 2072/2073 1217 110,000 47,728 56.77 56.77 59.01 21.35 143.39 0.3 62,447
8 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 4th Quarter 2072/2073 1217 110,000.00 70,885.00 56.77 56.77 60.77 21.35 164.44 0.30 62,447.00
9 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 3rd Quarter 2072/2073 1217 110,000.00 49,604.00 49.89 50.15 47.29 24.34 145.09 0.75 41,166.23
10 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 2nd Quarter 2072/2073 1217 110,000 32,919 44.51 44.51 40.22 27.04 129.93 1.11 24,480
11 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 1st Quarter 2072/2073 1217 100,000 29,295 41.32 41.32 22.34 29.68 129.29 1.09 10,330
12 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) Annual Report 2071/2072 1217 110,000 8,439 16.5 15 56.32 81.13 118.44 0.05 16,496
13 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 4th Quarter 2071/2072 1217 100,000.00 18,904.00 16.43 16.44 56.52 76.06 118.90 0.05 16,435.00
14 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 3rd Quarter 2071/2072 1217 100,000.00 15,356.00 17.18 17.27 50.75 71.59 115.36 0.00 12,886.00
15 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 2nd Quarter 2071/2072 1217 100,000.00 10,159.00 15.38 15.38 53.52 81.13 110.16 0.00 7,689.00
16 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 1st Quarter 2071/2072 1217 100,000.00 5,619.00 12.60 12.6 24.37 93.62 105.62 0.00 3,150.00
17 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 4th Quarter 2070/2071 1217 100,000.00 2,632.99 2.15 2.15 0.00 608.5 102.63 0.00 2,151.00
18 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 3rd Quarter 2070/2071 1217 1,500.76 1.94 1.94 0.00 608.5 102.14 0.00 1,019.00
19 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 2nd Quarter 2070/2071 1217 70,000.00 341.39 -0.40 -0.4 0.00 -0.4 100.49 0.00 -141.00
20 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 1st Quarter 2070/2071 1217 70,000.00 -146.50 -3.52 -3.53 0.00 -3.53 99.79 0.00 -617.00
21 Laxmi Laghubitta Bittiya Sanstha Ltd.(LLBS) 4th Quarter 2069/2070 1217 70,000.00 480.00 0.30 0.3 0.00 0 100.69 0.00 209.00