Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Lalitpur Finance Ltd. (Based on 4th Quarter 2074/2075)

(Category:Finance)

52 Week High 214, Low 149
Closing Avg 166.06
Weighted Avg 165.77
LTP 149(0)
Listed Shares 18,78,697
Paid Up Capital 18,78,69,700
Market Capitalization 27,99,25,853
Net Profit 77,463
EPS(Published) 32.7
EPS(Normal) 33
PE 5.2
PE (current) 4.52
Bonus Last Year
Cash Dividend
Right Share
Net Worth 67.85





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-11-12 149 0 149 149 149 1 55 8195
2 2018-09-13 149 0 149 149 149 1 40 5960
3 2018-09-12 149 -3 149 149 152 1 223 33227
4 2018-09-09 152 -2 152 152 154 1 100 15200
5 2018-09-06 154 3 154 154 151 1 500 77000
6 2018-08-16 151 -16 164 151 167 7 771 122333
7 2018-08-14 167 -3 167 167 170 1 220 36740
8 2018-06-20 170 0 170 167 170 2 170 28750
9 2018-06-04 170 -3 170 170 173 1 50 8500
10 2018-06-03 173 3 173 173 170 1 50 8650
11 2018-05-31 170 -3 170 170 173 1 300 51000
12 2018-05-30 173 -6 176 173 179 2 255 44151
13 2018-05-29 179 -3 179 179 182 2 100 17900
14 2018-05-28 182 3 182 182 179 1 10 1820
15 2018-05-24 179 3 179 179 176 1 90 16110
16 2018-05-22 176 3 176 176 173 1 100 17600
17 2018-05-21 173 0 176 173 173 2 510 88260
18 2018-05-20 173 3 176 173 170 3 800 138700
19 2018-05-17 170 -2 170 170 172 1 500 85000
20 2018-05-16 172 3 172 172 169 1 901 154972
21 2018-05-08 169 -3 169 169 172 1 14 2366
22 2018-05-07 172 -3 172 172 175 1 30 5160
23 2018-05-06 175 -6 178 175 181 2 260 46100
24 2018-04-26 181 0 184 181 181 2 250 45850
25 2018-04-25 181 -3 181 181 184 3 600 108600
26 2018-04-24 184 2 184 184 182 3 70 12880
27 2018-04-23 182 5 182 180 177 2 833 150606
28 2018-04-19 177 -3 177 177 180 1 750 132750
29 2018-04-18 180 2 180 180 178 5 600 108000
30 2018-04-17 178 3 178 178 175 1 215 38270
31 2018-04-16 175 3 175 172 172 2 1195 207325
32 2018-04-12 172 -3 172 172 175 1 50 8600
33 2018-04-09 175 0 175 175 175 1 100 17500
34 2018-04-08 175 5 178 172 170 4 349 60505
35 2018-04-05 170 3 170 170 167 2 610 103700
36 2018-04-04 167 3 167 167 164 1 192 32064
37 2018-04-03 164 -6 167 164 170 3 337 56168
38 2018-03-27 170 -3 170 170 173 1 40 6800
39 2018-03-14 173 2 173 173 171 1 20 3460
40 2018-03-13 171 1 171 171 170 1 100 17100
41 2018-03-07 170 0 173 170 170 4 600 102600
42 2018-03-04 161 -3 161 161 164 3 88 14168
43 2018-02-28 164 -3 164 164 167 2 600 98400
44 2018-02-25 167 -3 167 167 170 1 20 3340
45 2018-02-15 170 6 170 167 164 3 834 139854
46 2018-02-12 164 -3 164 164 167 1 245 40180
47 2018-02-07 167 -3 167 167 170 1 100 16700
48 2018-02-06 170 1 170 168 169 6 1070 180814
49 2018-02-05 169 -3 169 169 172 2 300 50700
50 2018-02-04 172 4 172 171 168 2 75 12875
51 2018-01-31 168 -2 168 168 170 1 15 2520
52 2018-01-28 170 3 170 161 167 5 320 53350
53 2018-01-17 167 -6 172 167 173 7 1340 226360
54 2018-01-16 173 -3 176 170 176 7 2325 397785
55 2018-01-14 176 -7 180 176 183 4 1209 215284
56 2018-01-10 183 -1 184 183 184 2 1200 220300
57 2018-01-09 184 -3 184 184 187 1 100 18400
58 2018-01-04 187 7 187 182 180 4 688 127343
59 2018-01-03 180 -1 180 180 181 1 100 18000
60 2018-01-02 181 -9 193 181 190 5 530 100280
61 2018-01-01 190 1 190 189 189 2 810 153241
62 2017-12-31 189 -3 189 189 192 1 20 3780
63 2017-12-27 192 9 192 183 183 8 3723 687545
64 2017-12-26 183 -6 186 183 189 3 240 44070
65 2017-12-24 189 -3 190 189 192 2 250 47450
66 2017-12-21 192 10 200 185 182 18 1565 304525
67 2017-12-19 182 -2 185 182 184 2 20 3670
68 2017-12-18 184 -16 196 184 200 9 1170 223580
69 2017-12-17 200 -14 218 200 214 19 4170 876375
70 2017-12-14 214 19 214 198 195 40 7048 1501900
71 2017-12-13 195 17 195 181 178 13 2008 389398
72 2017-12-12 178 3 178 178 175 1 80 14240
73 2017-12-11 175 3 175 175 172 2 120 21000
74 2017-12-05 172 3 172 172 169 1 250 43000
75 2017-11-27 169 -3 169 169 172 1 500 84500
76 2017-11-22 172 -3 172 172 175 1 100 17200
77 2017-11-21 175 -2 177 175 177 2 1775 310925
78 2017-11-20 177 -2 182 176 179 7 2442 437570
79 2017-11-19 179 -4 182 179 183 4 1055 190750
80 2017-11-16 183 -6 186 183 189 2 216 39726
81 2017-11-15 189 0 189 189 189 1 100 18900
82 2017-11-13 189 3 189 189 186 2 842 159138
83 2017-11-12 186 8 186 180 178 12 1042 188610
84 2017-11-09 178 0 178 175 178 4 1981 351108
85 2017-11-08 178 -5 189 178 183 10 2037 372012
86 2017-11-07 183 3 186 177 180 11 3054 557644
87 2017-11-06 180 4 180 176 176 6 899 159403
88 2017-11-05 176 6 176 173 170 2 90 15720
89 2017-11-02 170 3 170 170 167 1 160 27200
90 2017-10-31 167 -4 170 167 171 3 220 36890
91 2017-10-30 171 -3 171 171 174 1 75 12825
92 2017-09-18 174 -3 174 174 177 4 695 120930
93 2017-09-17 177 0 177 174 177 2 200 35250
94 2017-09-14 177 -3 177 177 180 1 50 8850
95 2017-09-11 180 0 180 180 180 1 300 54000
96 2017-09-06 180 1 180 180 179 1 90 16200
97 2017-08-31 179 -6 185 179 185 4 1250 227550
98 2017-08-30 185 2 185 185 183 1 50 9250
99 2017-08-28 183 3 186 183 180 9 1300 239490
100 2017-08-27 180 6 180 177 174 3 764 137220
101 2017-08-24 174 3 174 174 171 1 10 1740
102 2017-08-22 171 0 171 171 171 1 100 17100
103 2017-08-21 171 -3 172 171 174 4 498 85458
104 2017-08-17 174 -8 180 171 182 15 4211 731474
105 2017-08-15 182 2 186 182 180 6 1577 289034
106 2017-08-13 180 -20 196 180 200 24 6023 1119200
107 2017-08-10 200 -10 206 200 210 3 428 86300
108 2017-08-09 210 4 215 210 206 6 560 118490
109 2017-08-07 206 1 225 205 205 32 5303 1147180
110 2017-08-06 205 18 205 190 187 11 1157 236735
111 2017-08-03 187 13 187 171 174 20 4893 857655
112 2017-08-02 174 -3 175 174 177 3 400 69800
113 2017-08-01 177 -6 180 177 183 3 400 71850
114 2017-07-31 183 -6 186 183 189 2 145 26835
115 2017-07-27 189 -3 189 189 192 1 334 63126
116 2017-07-25 192 3 192 190 189 2 344 65960
117 2017-07-18 189 9 189 183 180 6 1350 247950
118 2017-07-17 180 2 180 180 178 1 300 54000
119 2017-07-12 178 -3 187 178 181 14 3988 689240
120 2017-07-11 181 4 183 180 177 4 2027 366860
121 2017-07-10 177 -1 179 175 178 7 2494 442594
122 2017-07-09 178 3 178 178 175 1 50 8900
123 2017-07-05 175 1 175 175 174 1 100 17500
124 2017-07-04 174 3 174 174 171 1 167 29058
125 2017-07-03 171 -1 171 171 172 1 100 17100
126 2017-06-28 172 -3 172 172 175 1 165 28380
127 2017-06-27 175 -2 175 175 177 1 55 9625
128 2017-06-21 177 -1 180 177 178 5 1000 178700
129 2017-06-20 178 -2 178 178 180 1 86 15308
130 2017-06-19 180 -6 183 180 186 7 1183 213240
131 2017-06-18 186 -2 187 186 188 3 396 73756
132 2017-06-15 188 -1 188 186 189 3 210 39225
133 2017-06-14 189 -1 189 186 190 5 648 121365
134 2017-06-13 190 -6 193 190 196 3 140 26900
135 2017-06-11 196 -8 200 196 204 2 550 109800
136 2017-06-08 204 -11 211 200 215 8 1194 244275
137 2017-06-01 215 -4 218 215 219 3 194 42010
138 2017-05-31 219 3 219 215 216 6 571 123049
139 2017-05-18 216 1 216 216 215 1 500 108000
140 2017-05-11 215 0 215 215 215 1 150 32250
141 2017-05-08 215 -2 215 210 217 7 860 183480
142 2017-05-07 217 -8 225 217 225 4 690 152750
143 2017-05-04 225 -4 235 225 229 20 2940 679365
144 2017-05-03 229 -12 249 229 241 8 1340 311580
145 2017-05-02 241 -4 258 241 245 10 1210 302080
146 2017-04-30 245 -6 255 245 251 17 2370 590560
147 2017-04-27 251 22 251 233 229 19 5730 1437730
148 2017-04-26 229 20 229 213 209 6 212 47988
149 2017-04-25 209 19 209 193 190 8 557 113819
150 2017-04-23 190 3 190 190 187 1 100 19000
151 2017-04-19 187 -3 187 187 190 1 50 9350
152 2017-04-18 190 6 190 187 184 2 200 37700
153 2017-04-13 184 -6 187 184 190 4 248 45846
154 2017-04-12 190 15 190 178 175 7 2281 417781
155 2017-04-11 175 -3 175 175 178 3 500 87500
156 2017-04-10 178 3 178 175 175 4 432 76398
157 2017-04-09 175 2 175 175 173 1 200 35000
158 2017-04-06 173 -8 178 173 181 3 750 132550
159 2017-03-30 181 3 181 178 178 2 1323 238869
160 2017-03-29 178 9 178 172 169 3 30 5250
161 2017-03-28 169 6 169 166 163 2 35 5885
162 2017-03-23 163 -8 168 160 171 9 1025 167980
163 2017-03-22 171 0 174 171 171 5 680 116310
164 2017-03-21 171 -6 174 171 177 2 451 78054
165 2017-02-16 177 -3 177 177 180 1 150 26550
166 2017-02-12 180 -3 180 180 183 1 200 36000
167 2017-02-07 183 3 183 183 180 1 10 1830
168 2017-02-01 180 0 180 180 180 1 250 45000
169 2017-01-30 180 0 180 180 180 1 226 40680
170 2017-01-25 180 -6 183 180 186 2 20 3630
171 2017-01-23 186 6 186 183 180 2 200 36900
172 2017-01-22 180 3 180 180 177 1 226 40680
173 2017-01-19 177 1 177 174 176 3 311 54714
174 2017-01-18 176 3 176 176 173 1 10 1760
175 2017-01-12 173 9 173 167 164 3 450 76950
176 2017-01-10 164 3 164 161 161 2 877 141950
177 2017-01-09 161 -3 161 161 164 1 100 16100
178 2017-01-05 164 3 164 162 161 2 466 75892
179 2017-01-01 161 -3 161 158 164 9 3792 606186
180 2016-12-29 164 -9 172 164 173 6 2710 451270
181 2016-12-28 173 -12 182 173 185 5 700 123920
182 2016-12-22 185 -5 188 185 190 2 400 74600
183 2016-12-20 190 -3 190 190 193 1 100 19000
184 2016-12-15 193 0 196 190 193 5 920 177760
185 2016-12-14 193 3 193 193 190 1 10 1930
186 2016-12-12 190 -3 190 190 193 1 55 10450
187 2016-12-11 193 -2 198 193 195 6 1000 195600
188 2016-12-08 195 0 201 195 195 4 372 73316
189 2016-12-07 195 -21 212 195 216 21 2050 405805
190 2016-12-04 216 -4 216 216 220 1 205 44280
191 2016-11-30 220 0 224 220 220 3 410 90240
192 2016-11-27 220 0 220 220 220 1 61 13420
193 2016-11-15 220 -5 222 220 225 2 400 88600
194 2016-11-13 225 -7 228 225 232 2 341 77298
195 2016-11-07 232 12 232 224 220 3 200 45400
196 2016-11-03 220 -2 220 220 222 1 135 29700
197 2016-10-27 222 -3 222 222 225 2 300 66600
198 2016-10-26 225 4 225 225 221 1 49 11025
199 2016-10-25 221 -8 225 221 229 2 223 50083
200 2016-10-24 229 -16 241 229 245 5 1676 393948
201 2016-10-23 245 -5 245 245 250 1 50 12250
202 2016-10-06 250 -5 250 246 255 4 900 224680
203 2016-10-05 255 0 260 255 255 3 700 181000
204 2016-10-03 255 -8 260 255 263 3 1100 281000
205 2016-09-29 263 -2 263 263 265 1 248 65224
206 2016-09-28 265 -5 265 265 270 1 233 61745
207 2016-09-27 270 -5 270 270 275 2 150 40500
208 2016-09-26 275 -5 275 271 280 4 1893 515775
209 2016-09-21 280 10 280 275 270 2 150 41500
210 2016-09-20 270 -5 270 270 275 2 400 108000
211 2016-09-18 275 -5 285 275 280 5 1401 392285
212 2016-09-14 280 -7 297 280 287 10 1000 288500
213 2016-09-12 287 17 287 270 270 8 1065 296720
214 2016-09-11 270 5 275 270 265 3 1030 278150
215 2016-09-08 265 -10 275 265 275 5 1014 273280
216 2016-09-07 275 -5 280 275 280 7 1661 459045
217 2016-09-06 280 14 285 270 266 12 2647 731122
218 2016-09-05 266 -9 275 266 275 8 1795 483993
219 2016-09-04 275 10 275 268 265 4 1881 507538
220 2016-09-01 265 0 270 265 265 2 135 35950
221 2016-08-29 265 5 265 265 260 1 500 132500
222 2016-08-24 260 0 260 260 260 2 300 78000
223 2016-08-23 260 -5 260 260 265 2 158 41080
224 2016-08-22 265 -5 270 265 270 4 1050 280000
225 2016-08-17 270 10 270 260 260 3 1548 409980
226 2016-08-16 260 10 265 254 250 6 2592 665980
227 2016-08-15 250 -5 252 250 255 2 600 150200
228 2016-08-14 255 -15 270 255 270 6 435 114365
229 2016-08-11 270 -12 292 270 282 18 4037 1137360
230 2016-08-10 282 -7 299 282 289 18 4079 1163560
231 2016-08-09 289 5 289 289 284 1 41 11849
232 2016-08-08 284 -10 299 284 294 9 1402 408178
233 2016-08-07 294 -11 317 294 305 17 1616 495580
234 2016-08-04 305 -9 320 305 314 7 2380 502940
235 2016-08-03 314 -27 374 314 341 55 13331 4469590
236 2016-08-02 341 31 341 316 310 32 10140 3449160
237 2016-08-01 310 28 310 287 282 7 4137 1242490
238 2016-07-31 282 25 282 262 257 10 2914 818148
239 2016-07-28 257 23 257 237 234 8 1263 322191
240 2016-04-25 170 3 170 170 167 1 96 16320
241 2016-04-24 234 -26 255 234 260 44 12522 2955570
242 2016-04-21 260 -28 285 260 288 38 9836 2598800
243 2016-04-20 288 -5 288 288 293 1 252 72576
244 2016-03-27 293 -1 293 293 294 2 902 264286
245 2016-03-24 294 -11 299 294 305 2 569 167336
246 2016-03-10 305 -5 305 304 310 2 999 304566
S.N Date Up(Days) Down(Days)
1 2018-11 0 1
2 2018-09 1 3
3 2018-08 0 2
4 2018-06 1 2
5 2018-05 5 8
6 2018-04 8 6
7 2018-03 2 3
8 2018-02 3 5
9 2018-01 3 8
10 2017-12 7 6
11 2017-11 6 9
12 2017-10 0 2
13 2017-09 1 4
14 2017-08 9 8
15 2017-07 7 5
16 2017-06 0 12
17 2017-05 2 6
18 2017-04 8 5
19 2017-03 3 3
20 2017-02 1 3
21 2017-01 7 4
22 2016-12 1 10
23 2016-11 1 5
24 2016-10 1 7
25 2016-09 5 11
26 2016-08 6 11
27 2016-07 2 0
28 2016-04 1 3
29 2016-03 0 3
S.N Total 91 155

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Lalitpur Finance Ltd.(LFC) 4th Quarter 2074/2075 149 236,874.71 -76,152.51 32.7 32.7 5.2 4.52 67.85 62.43 77,463
2 Lalitpur Finance Ltd.(LFC) 3rd Quarter 2074/2075 149 236,874.71 -71,909.52 45.99 46.22 4.98 3.24 69.64 78.78 81,705.99
3 Lalitpur Finance Ltd.(LFC) 2nd Quarter 2074/2075 149 236,874.71 -90,720.46 45.96 45.96 - 3.24 61.7 94.42 54,429.95
4 Lalitpur Finance Ltd.(LFC) 4th Quarter 2073/2074 149 187,945 -105,063 66.7 66.7 - 2.22 44.1 99.4 125,355
5 Lalitpur Finance Ltd.(LFC) 3rd Quarter 2073/2074 149 187,945.31 -159,167 80.37 80.77 - 1.84 15.31 98.95 113,284
6 Lalitpur Finance Ltd.(LFC) 2nd Quarter 2073/2074 149 187,945.31 -179,257.6 99.17 99.17 - 1.51 4.62 89.19 93,193
7 Lalitpur Finance Ltd.(LFC) 1st Quarter 2073/2074 149 187,945 -239,219.5 17.68 70.73 - 2.1 -27.28 93.38 33,231.5
8 Lalitpur Finance Ltd.(LFC) 4th Quarter 2072/2073 149 187,945.31 -187,755 31.28 31.28 - 4.81 0.1 75.21 58,790
9 Lalitpur Finance Ltd.(LFC) 3rd Quarter 2072/2073 149 187,945.31 -184,851.15 -3.68 -4.93 - -4.93 1.65 85.05 -6,916.28
10 Lalitpur Finance Ltd.(LFC) 2nd Quarter 2072/2073 149 187,945.31 -156,883.21 - 22.4 - 6.77 - 70.12 21,051.66
11 Lalitpur Finance Ltd.(LFC) 1st Quarter 2072/2073 149 187,945 -98,988 -18.7 -18.7 - -18.7 47.33 62.02 -35,145
12 Lalitpur Finance Ltd.(LFC) 4th Quarter 2071/2072 149 187,945 -127,467 13.25 13.25 - 11.46 32.18 60.34 24,912
13 Lalitpur Finance Ltd.(LFC) 1st Quarter 2071/2072 149 187,945.00 -122,144.00 0.00 0 35.01 34.13
14 Lalitpur Finance Ltd.(LFC) 4th Quarter 2070/2071 149 187,945.00 106,123.00 303.22 303.15 0.00 0.49 156.46 32.74 569,758.00
15 Lalitpur Finance Ltd.(LFC) 3rd Quarter 2070/2071 149 187,945.00 -54,296.00 290.48 291.87 0.00 0.51 71.13 37.72 409,363.00
16 Lalitpur Finance Ltd.(LFC) 2nd Quarter 2070/2071 149 187,945.00 -101,934.00 192.00 384.93 0.00 0.39 45.76 42.60 361,725.00
17 Lalitpur Finance Ltd.(LFC) 1st Quarter 2070/2071 149 187,945.00 -88,697.00 4.65 4.65 0.00 29.8 52.81 18.29 2,184.00
18 Lalitpur Finance Ltd.(LFC) 4th Quarter 2069/2070 149 187,945.00 -90,881.00 61.15 61.15 0.00 2.44 51.64 21.51 114,934.00
19 Lalitpur Finance Ltd.(LFC) 3rd Quarter 2069/2070 149 187,945.00 -13,161.00 136.66 137.36 2.37 1.09 92.99 21.95 192,654.00