Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Lumbini Bikas Bank Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 227, Low 0
Closing Avg 192.16
Weighted Avg 194.35
LTP 164(1)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 143,798
EPS(Published) 14.32
EPS(Normal) 7
PE 11.67
PE (current) 23.43
Bonus Last Year
Cash Dividend
Right Share
Net Worth 150.3





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 164 1 168 162 163 14 3348 552716
2 2018-02-21 163 -3 165 163 166 14 1196 196254
3 2018-02-20 166 -3 169 165 169 16 5198 861106
4 2018-02-18 169 -5 175 168 174 34 18244 3104050
5 2018-02-15 174 10 174 165 164 31 5899 999813
6 2018-02-14 164 -1 165 164 165 11 4348 713188
7 2018-02-12 165 2 166 164 163 17 3732 615898
8 2018-02-11 163 -1 164 162 164 14 4672 760068
9 2018-02-08 164 -2 166 163 166 17 2856 468918
10 2018-02-07 166 1 166 163 165 9 282 46320
11 2018-02-06 165 1 167 164 164 9 1335 221575
12 2018-02-05 164 -3 167 164 167 17 6928 1145230
13 2018-02-04 167 2 168 166 165 19 6578 1101790
14 2018-02-01 165 1 168 164 164 32 12941 2132240
15 2018-01-31 164 -5 169 164 169 38 14565 2402310
16 2018-01-29 169 -2 174 167 171 29 5062 857976
17 2018-01-28 171 1 173 169 170 15 4434 752376
18 2018-01-25 170 0 172 169 170 26 15458 2629010
19 2018-01-24 170 5 170 166 165 29 11524 1946080
20 2018-01-23 165 3 167 164 162 25 5260 871194
21 2018-01-22 162 1 163 160 161 16 3074 493198
22 2018-01-21 161 -2 166 161 163 14 2149 349279
23 2018-01-17 163 2 164 161 161 15 1966 319994
24 2018-01-16 161 -6 170 161 167 16 2420 394670
25 2018-01-14 167 0 167 164 167 5 104 17192
26 2018-01-10 167 0 170 165 167 16 1976 330458
27 2018-01-09 167 -2 172 165 169 11 2487 417492
28 2018-01-08 169 2 170 163 167 21 4945 820060
29 2018-01-07 167 0 170 164 167 27 5109 854021
30 2018-01-04 174 -2 178 174 176 49 9933 1748430
31 2018-01-03 176 -4 180 175 180 14 3272 582410
32 2018-01-02 180 0 181 178 180 11 1545 278358
33 2018-01-01 180 7 180 173 173 79 6800 1202760
34 2017-12-31 173 -4 177 172 177 44 15182 2645530
35 2017-12-28 177 -2 180 173 179 20 7644 1339590
36 2017-12-27 179 -3 183 179 182 27 5953 1073570
37 2017-12-26 182 -8 193 181 190 25 4380 812785
38 2017-12-24 190 2 191 186 188 5 374 70522
39 2017-12-21 188 -5 191 188 193 26 4993 945977
40 2017-12-20 193 2 193 189 191 20 6611 1260680
41 2017-12-19 191 -1 193 191 192 31 15143 2901650
42 2017-12-18 192 -1 194 191 193 18 3340 643805
43 2017-12-17 193 -2 196 193 195 9 2095 407820
44 2017-12-14 195 -1 196 193 196 16 3106 602123
45 2017-12-13 196 2 196 191 194 19 5626 1096010
46 2017-12-12 194 -3 199 192 197 14 3344 654156
47 2017-12-11 197 -1 197 196 198 11 1701 333500
48 2017-12-10 198 0 201 198 198 4 1200 240600
49 2017-12-06 198 -1 202 197 199 25 4100 813249
50 2017-12-05 199 1 202 196 198 18 1379 273016
51 2017-12-04 198 0 201 193 198 29 3953 775103
52 2017-11-30 198 -1 202 196 199 20 3596 718098
53 2017-11-29 199 3 204 194 196 35 23541 4722710
54 2017-11-28 196 -5 198 196 201 21 3580 704844
55 2017-11-27 201 2 202 195 199 24 5642 1108700
56 2017-11-26 199 1 202 197 198 14 3732 742774
57 2017-11-23 198 0 198 195 198 13 1328 262080
58 2017-11-22 198 -3 198 195 201 22 3874 758251
59 2017-11-21 201 7 201 192 194 13 1224 240091
60 2017-11-20 194 -3 198 194 197 17 1521 296634
61 2017-11-19 197 0 198 195 197 16 6632 1298980
62 2017-11-16 197 -4 199 197 201 19 3546 701087
63 2017-11-15 201 1 204 196 200 45 14949 2959090
64 2017-11-14 200 0 208 198 200 33 10261 2064130
65 2017-11-13 200 -1 203 199 201 18 3826 765366
66 2017-11-12 201 3 202 198 198 19 3067 615152
67 2017-11-09 198 1 202 197 197 17 3502 697810
68 2017-11-08 197 -4 199 196 201 18 3530 696682
69 2017-11-07 201 0 205 200 201 30 8564 1725300
70 2017-11-06 201 -4 205 196 205 56 19787 3968310
71 2017-11-05 205 -5 206 203 210 34 11688 2390840
72 2017-11-02 210 4 210 205 206 23 4795 992870
73 2017-11-01 206 -6 210 206 212 21 12386 2565880
74 2017-10-31 212 4 212 208 208 31 9957 2087150
75 2017-10-30 208 -5 211 207 213 40 16480 3444660
76 2017-10-29 213 1 213 208 212 26 11218 2359160
77 2017-10-25 212 -2 214 211 214 31 6070 1291070
78 2017-10-24 214 0 218 211 214 27 5290 1131300
79 2017-10-22 216 -2 220 214 218 14 4072 883444
80 2017-10-18 218 3 218 213 215 23 5821 1258790
81 2017-10-17 215 -2 218 210 217 47 21769 4625220
82 2017-10-16 217 5 218 206 212 40 16004 3378890
83 2017-10-15 212 4 212 207 208 18 4951 1036460
84 2017-10-12 208 0 209 206 208 17 2985 619672
85 2017-10-11 208 -1 213 208 209 17 8138 1701960
86 2017-10-10 209 4 209 202 205 22 4627 957661
87 2017-10-09 205 1 208 200 204 30 8312 1689330
88 2017-10-04 208 -5 213 208 213 17 2312 483272
89 2017-10-03 213 1 217 213 212 9 909 195032
90 2017-09-26 212 0 215 210 212 17 2972 633988
91 2017-09-25 212 5 214 208 207 12 2424 513626
92 2017-09-24 207 -5 214 206 212 21 10056 2102020
93 2017-09-20 212 3 212 206 209 23 7323 1530220
94 2017-09-18 209 1 211 206 208 27 7145 1486230
95 2017-09-17 208 0 211 207 208 27 6024 1254110
96 2017-09-14 208 8 208 201 200 23 3899 799703
97 2017-09-13 200 -1 205 200 201 39 7189 1449750
98 2017-09-12 201 -2 202 199 203 30 5710 1144800
99 2017-09-11 203 -1 206 200 204 30 6218 1271240
100 2017-09-10 204 -5 208 203 209 41 17434 3562290
101 2017-09-07 209 -1 211 206 210 27 6117 1267430
102 2017-09-06 210 2 215 207 208 36 8627 1803020
103 2017-09-04 208 -3 213 206 211 58 15033 3149770
104 2017-08-31 211 -1 215 210 212 24 4932 1046020
105 2017-08-30 212 -4 215 212 216 38 6034 1286220
106 2017-08-28 216 0 220 214 216 60 11794 2547140
107 2017-08-27 216 -1 221 215 217 45 8827 1922040
108 2017-08-24 217 0 218 215 217 43 8635 1868800
109 2017-08-23 217 1 220 213 216 47 12790 2777310
110 2017-08-22 216 -1 221 215 217 26 4885 1062630
111 2017-08-21 217 -1 220 214 218 28 6370 1371730
112 2017-08-20 218 -4 223 215 222 37 6669 1455440
113 2017-08-17 222 7 223 213 215 45 12938 2823610
114 2017-08-16 215 -4 224 213 219 84 31194 6722780
115 2017-08-15 219 -3 222 215 222 42 13441 2944540
116 2017-08-13 222 -4 225 217 226 73 19656 4303260
117 2017-08-10 226 -2 228 224 228 57 13085 2950860
118 2017-08-09 228 1 238 224 227 168 58843 13540600
119 2017-08-07 227 13 228 216 214 183 67466 15087100
120 2017-08-06 214 -1 219 211 215 90 25258 5430500
121 2017-08-03 215 -5 224 215 220 62 20630 4459430
122 2017-08-02 220 0 224 215 220 71 20920 4565290
123 2017-08-01 220 3 226 215 217 87 26324 5873680
124 2017-07-31 217 -3 230 213 220 102 24722 5398520
125 2017-07-30 220 -2 242 219 222 322 102185 23309400
S.N Date Up(Days) Down(Days)
1 2018-02 7 7
2 2018-01 7 12
3 2017-12 4 14
4 2017-11 8 14
5 2017-10 8 8
6 2017-09 5 9
7 2017-08 5 15
8 2017-07 0 2
S.N Total 44 81

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Lumbini Bikas Bank Ltd.(LBBL) 2nd Quarter 2074/2075 164 2,008,878 1,010,439 14.32 14.32 11.67 11.71 150.3 2.5 143,798
2 Lumbini Bikas Bank Ltd.(LBBL) 1st Quarter 2074/2075 164 2,008,878 833,858 3.32 3.22 66.87 54.67 141.51 3.16 16,148
3 Lumbini Bikas Bank Ltd.(LBBL) 4th Quarter 2073/2074 164 2,008,878 949,257 18.76 18.76 8.95 8.63 147.25 2.73 376,949