Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Kamana Sewa Bikas Bank Limited (Based on 2nd Quarter 2074/2075)

52 Week High 224, Low 0
Closing Avg 191.12
Weighted Avg 190.38
LTP 164(1)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 136,017.31
EPS(Published) 13.19
EPS(Normal) 7
PE 6.54
PE (current) 23.43
Bonus Last Year
Cash Dividend
Right Share
Net Worth 146.74





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 164 1 165 162 163 33 10102 1648420
2 2018-02-21 163 -1 165 162 164 28 4196 683126
3 2018-02-20 164 -3 173 164 167 30 4917 812955
4 2018-02-18 167 -3 173 167 170 31 12374 2077140
5 2018-02-15 170 5 170 165 165 44 15960 2685860
6 2018-02-14 165 0 165 161 165 25 5939 967186
7 2018-02-12 165 3 165 161 162 22 5787 940670
8 2018-02-11 162 0 164 162 162 11 3559 577678
9 2018-02-08 162 1 163 161 161 22 3816 616868
10 2018-02-07 161 -1 165 160 162 34 4684 758584
11 2018-02-06 162 -2 164 162 164 31 8133 1322590
12 2018-02-05 164 -2 167 164 166 30 7246 1192060
13 2018-02-04 166 -1 168 165 167 27 4970 825604
14 2018-02-01 167 1 169 165 166 23 4312 718236
15 2018-01-31 166 1 166 163 165 27 3574 590505
16 2018-01-29 165 3 167 161 162 60 15792 2612610
17 2018-01-28 162 -2 167 162 164 63 16245 2673550
18 2018-01-25 164 3 165 161 161 27 7200 1173680
19 2018-01-24 161 -3 163 160 164 34 7786 1256730
20 2018-01-23 164 -6 167 161 170 33 6111 994061
21 2018-01-22 170 12 170 155 158 57 13749 2203270
22 2018-01-21 158 -3 162 156 161 26 4398 691568
23 2018-01-17 161 -4 168 156 165 47 12215 1942640
24 2018-01-16 175 0 175 168 175 167 51856 8826750
25 2018-01-14 175 -4 179 173 179 89 12179 2129860
26 2018-01-10 179 1 179 174 178 52 12521 2216120
27 2018-01-09 178 -1 182 177 179 55 8927 1600750
28 2018-01-08 179 5 180 176 174 69 8284 1470500
29 2018-01-07 174 -1 176 173 175 43 11665 2031110
30 2018-01-04 175 -2 179 174 177 40 7766 1364670
31 2018-01-03 177 -2 179 174 179 41 6772 1193710
32 2018-01-02 179 -3 183 176 182 38 9568 1728860
33 2018-01-01 182 5 183 172 177 60 14498 2560870
34 2017-12-31 177 3 177 172 174 33 6510 1128640
35 2017-12-28 174 -3 178 173 177 63 12381 2164890
36 2017-12-27 177 -8 185 177 185 53 17070 3073080
37 2017-12-26 185 0 188 183 185 68 17861 3299790
38 2017-12-24 185 -5 189 185 190 36 3509 654299
39 2017-12-21 190 0 193 187 190 35 6024 1130480
40 2017-12-20 190 0 191 187 190 19 1704 321327
41 2017-12-19 190 -1 192 189 191 55 14384 2729430
42 2017-12-18 191 -4 194 191 195 29 6507 1255990
43 2017-12-17 195 2 196 191 193 26 10321 2005240
44 2017-12-14 193 1 193 189 192 20 5148 978509
45 2017-12-13 192 -2 195 191 194 20 2131 411138
46 2017-12-12 194 1 194 190 193 60 13955 2673560
47 2017-12-11 193 -1 195 192 194 36 7804 1508150
48 2017-12-10 194 -5 202 191 199 58 19133 3748100
49 2017-12-06 199 5 199 194 194 40 6643 1304040
50 2017-12-05 194 -2 198 193 196 22 3183 617246
51 2017-12-04 196 3 197 193 193 32 4879 950476
52 2017-11-30 193 0 196 191 193 49 11202 2181100
53 2017-11-29 193 -2 201 193 195 39 12044 2352990
54 2017-11-28 195 3 196 193 192 35 4445 862830
55 2017-11-27 192 -7 198 192 199 63 13620 2644780
56 2017-11-26 199 5 199 193 194 43 7093 1393590
57 2017-11-23 194 -1 196 191 195 41 10125 1954710
58 2017-11-22 195 3 195 190 192 57 16639 3182140
59 2017-11-21 192 -3 197 192 195 40 7785 1513550
60 2017-11-20 195 0 197 195 195 20 3732 728340
61 2017-11-19 195 -4 197 195 199 34 6493 1269310
62 2017-11-16 199 -3 202 199 202 44 7950 1590010
63 2017-11-15 202 -3 206 201 205 25 4215 852353
64 2017-11-14 205 2 205 202 203 49 13191 2681640
65 2017-11-13 203 -2 206 200 205 17 3313 669171
66 2017-11-12 205 5 205 200 200 33 6391 1284380
67 2017-11-09 200 0 204 197 200 51 12107 2415600
68 2017-11-08 200 -2 203 200 202 57 10537 2119220
69 2017-11-07 202 0 207 201 202 40 7720 1565500
70 2017-11-06 202 -3 209 200 205 46 16064 3266410
71 2017-11-05 205 -3 208 203 208 61 11845 2426990
72 2017-11-02 208 0 209 206 208 28 6568 1363160
73 2017-11-01 208 -2 209 206 210 38 8997 1867260
74 2017-10-31 210 -1 212 209 211 13 1228 257977
75 2017-10-30 211 0 213 208 211 32 5957 1259020
76 2017-10-29 211 -2 215 211 213 24 4124 872310
77 2017-10-25 213 -4 215 212 217 31 2494 533263
78 2017-10-24 217 1 217 212 216 44 8416 1802510
79 2017-10-22 218 1 223 217 217 27 4750 1039750
80 2017-10-18 217 4 217 211 213 29 10641 2278450
81 2017-10-17 213 -4 221 212 217 20 3147 671575
82 2017-10-16 217 9 217 208 208 33 6763 1440930
83 2017-10-15 208 -1 213 207 209 44 4111 856961
84 2017-10-12 209 2 209 207 207 19 2728 565819
85 2017-10-11 207 0 210 204 207 29 5223 1084220
86 2017-10-10 207 1 211 205 206 42 5882 1227020
87 2017-10-09 206 -5 212 204 211 34 7255 1502030
88 2017-10-04 215 -2 222 215 217 33 6871 1497540
89 2017-10-03 217 -1 218 213 218 14 2751 590465
90 2017-09-26 218 2 218 214 216 40 10633 2293350
91 2017-09-25 216 3 217 211 213 20 4141 891059
92 2017-09-24 213 -1 218 211 214 23 5400 1155760
93 2017-09-20 214 3 215 209 211 41 9440 1998530
94 2017-09-18 211 -3 216 210 214 67 16659 3559430
95 2017-09-17 214 2 218 208 212 80 12984 2744370
96 2017-09-14 212 9 213 201 203 90 17514 3655870
97 2017-09-13 203 -21 220 202 224 267 93673 19241600
98 2017-09-12 224 -24 261 224 248 55 7343 1655300
S.N Date Up(Days) Down(Days)
1 2018-02 5 9
2 2018-01 7 12
3 2017-12 6 12
4 2017-11 5 17
5 2017-10 6 10
6 2017-09 5 4
S.N Total 34 64

Company Reports


Warning: Division by zero in /home/nepalstockinfo/public_html/companyhistory.php on line 628
S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Kamana Sewa Bikas Bank Limited(KSBBL) 2nd Quarter 2074/2075 164 2,062,769.85 964,210.14 13.19 13.19 6.54 12.62 146.74 2.13 136,017.31
2 Kamana Sewa Bikas Bank Limited(KSBBL) 1st Quarter 2074/2075 164 2,058,221.09 831,060.45 0.4 0.4 2,120.23 0 140.38 2.11 2,067.9