Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Kisan Microfinance Bittiya Sanstha Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 3300, Low 0
Closing Avg 2183.04
Weighted Avg 2296.71
LTP 1490(0)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 1,964.68
EPS(Published) 4.91
EPS(Normal) 5
PE 506.75
PE (current) 298
Bonus Last Year 61
Cash Dividend 3.21
Right Share
Net Worth 159.68





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 1490 0 1500 1490 1490 5 419 627934
2 2018-02-21 1490 -20 1500 1482 1510 9 520 774340
3 2018-02-20 1510 -60 1550 1505 1570 5 173 265245
4 2018-02-18 1570 -26 1580 1570 1596 6 292 459370
5 2018-02-15 1596 96 1596 1505 1500 4 187 287565
6 2018-02-14 1500 -30 1500 1500 1530 1 20 30000
7 2018-02-12 1530 -30 1531 1529 1560 6 120 183570
8 2018-02-11 1560 -40 1590 1560 1600 3 175 276060
9 2018-02-08 1600 -9 1639 1600 1609 8 206 331554
10 2018-02-07 1609 0 1641 1609 1609 3 50 80780
11 2018-02-06 1609 -41 1674 1609 1650 8 200 323910
12 2018-02-05 1650 -85 1701 1606 1735 18 625 1026490
13 2018-02-04 1735 -28 1737 1735 1763 5 145 251861
14 2018-02-01 1763 3 1795 1763 1760 7 145 257267
15 2018-01-31 1760 0 1760 1755 1760 3 56 98460
16 2018-01-29 1760 13 1760 1750 1747 8 78 136482
17 2018-01-28 1747 -23 1770 1747 1770 3 56 98640
18 2018-01-25 0 0 0 0 1770 1 6 10500
19 2018-01-24 1770 29 1770 1750 1741 5 146 257910
20 2018-01-23 1741 -9 1769 1741 1750 4 188 328620
21 2018-01-22 1750 -6 1750 1750 1756 1 50 87500
22 2018-01-21 1756 -35 1757 1756 1791 2 31 54456
23 2018-01-17 1791 -29 1791 1791 1820 2 22 39420
24 2018-01-16 1820 -8 1820 1792 1828 4 66 118920
25 2018-01-14 1828 -37 1865 1828 1865 4 120 222520
26 2018-01-10 1865 -34 1890 1862 1899 3 82 154132
27 2018-01-09 1899 10 1899 1871 1889 3 138 261502
28 2018-01-08 1889 19 1889 1855 1870 7 153 286582
29 2018-01-03 1870 0 1870 1804 1870 7 313 567580
30 2018-01-02 1870 22 1884 1848 1848 15 783 1452560
31 2018-01-01 1848 -33 1918 1844 1881 5 122 229048
32 2017-12-31 1881 -40 1919 1881 1921 3 60 114380
33 2017-12-28 1921 -59 1960 1921 1980 11 402 780244
34 2017-12-26 1980 15 2000 1980 1965 5 94 187280
35 2017-12-24 2360 20 2402 2355 2340 10 194 458182
36 2017-12-21 2340 0 2340 2340 2340 1 12 28080
37 2017-12-20 2340 -45 2350 2338 2385 3 128 300496
38 2017-12-19 2385 -42 2432 2385 2427 8 359 858565
39 2017-12-18 2427 122 2450 2351 2305 30 1199 2906500
40 2017-12-17 2305 5 2305 2260 2300 6 66 151210
41 2017-12-13 2300 -5 2300 2300 2305 2 166 381800
42 2017-12-12 2305 -47 2306 2305 2352 3 80 184420
43 2017-12-11 2352 46 2352 2350 2306 2 32 75232
44 2017-12-10 2306 -44 2306 2305 2350 2 140 322806
45 2017-12-06 2350 0 2350 2350 2350 2 64 150400
46 2017-12-05 2350 20 2350 2284 2330 7 339 793698
47 2017-12-04 2330 -40 2340 2330 2370 4 150 350000
48 2017-11-30 2370 20 2397 2350 2350 8 456 1073270
49 2017-11-29 2350 35 2397 2350 2315 12 268 631780
50 2017-11-28 2315 85 2315 2200 2230 12 613 1386490
51 2017-11-27 2230 42 2231 2187 2188 12 458 1015120
52 2017-11-26 2188 81 2188 2130 2107 6 326 699290
53 2017-11-23 2107 -53 2130 2107 2160 5 144 305758
54 2017-11-22 0 0 0 0 2160 1 6 12900
55 2017-11-21 2160 60 2160 2058 2100 5 114 240140
56 2017-11-20 2100 -93 2150 2100 2193 6 316 674160
57 2017-11-19 2193 -47 2240 2193 2240 5 112 246398
58 2017-11-16 2240 -10 2250 2211 2250 6 115 256609
59 2017-11-15 2250 -129 2385 2250 2379 8 410 963750
60 2017-11-14 2379 169 2379 2254 2210 7 164 379244
61 2017-11-13 2210 -75 2255 2210 2285 3 48 106800
62 2017-11-12 2285 32 2285 2275 2253 4 637 1452560
63 2017-11-09 2253 44 2290 2200 2209 9 208 466420
64 2017-11-08 2209 -91 2254 2165 2300 11 394 873026
65 2017-11-07 2300 -10 2320 2275 2310 4 68 156540
66 2017-11-06 2310 -50 2325 2310 2360 4 288 666080
67 2017-11-02 2360 40 2360 2340 2320 7 110 259140
68 2017-11-01 2320 -40 2320 2315 2360 3 48 111280
69 2017-10-31 2360 -140 2450 2353 2500 24 1486 3526690
70 2017-10-30 2500 -15 2500 2465 2515 5 92 227390
71 2017-10-29 2515 45 2515 2515 2470 1 20 50300
72 2017-10-25 2470 0 2500 2460 2470 4 330 814560
73 2017-10-24 2470 20 2470 2450 2450 3 347 850790
74 2017-10-22 2500 11 2538 2500 2489 6 256 641260
75 2017-10-18 2489 -11 2539 2489 2500 4 178 447403
76 2017-10-17 2500 -40 2590 2500 2540 6 270 676550
77 2017-10-16 2540 40 2540 2525 2500 3 142 359870
78 2017-10-15 2500 70 2500 2440 2430 7 292 721256
79 2017-10-12 2430 85 2430 2380 2345 10 474 1141530
80 2017-10-11 2345 -7 2350 2335 2352 6 360 844250
81 2017-10-10 2352 -81 2396 2348 2433 12 510 1211540
82 2017-10-09 2433 93 2433 2386 2340 2 40 96380
83 2017-09-26 2386 -5 2400 2386 2391 3 50 119860
84 2017-09-25 2391 1 2400 2345 2390 6 370 875070
85 2017-09-24 2390 -30 2390 2390 2420 1 10 23900
86 2017-09-20 2420 -45 2505 2420 2465 8 272 666720
87 2017-09-18 2465 13 2465 2417 2452 2 27 66027
88 2017-09-17 2452 -48 2500 2452 2500 2 32 79232
89 2017-09-14 2500 0 2500 2500 2500 4 210 525000
90 2017-09-13 2500 91 2500 2410 2409 10 512 1267780
91 2017-09-12 2409 -103 2485 2353 2512 24 1185 2853520
92 2017-09-11 2512 -68 2540 2512 2580 8 390 986690
93 2017-09-10 2580 -50 2580 2580 2630 3 54 139320
94 2017-09-07 2630 -71 2700 2630 2701 13 966 2560030
95 2017-09-06 2701 41 2701 2675 2660 21 461 1236930
96 2017-09-04 2660 -16 2700 2660 2676 7 211 564135
97 2017-08-31 2676 -69 2701 2676 2745 11 328 884432
98 2017-08-30 2745 -18 2780 2730 2763 25 1252 3436740
99 2017-08-28 2763 63 2763 2725 2700 22 1317 3603880
100 2017-08-27 2700 104 2760 2647 2596 28 821 2228790
101 2017-08-24 3200 38 3225 3100 3162 40 1568 4982510
102 2017-08-23 3162 61 3162 3090 3101 37 810 2516540
103 2017-08-22 3101 -18 3162 3090 3119 51 1349 4194570
104 2017-08-21 3119 19 3119 3053 3100 23 518 1596760
105 2017-08-20 3100 22 3150 3070 3078 8 216 669120
106 2017-08-17 3078 9 3100 3050 3069 9 172 529518
107 2017-08-16 3069 -61 3100 3069 3130 12 243 748635
108 2017-08-15 3130 -20 3205 3087 3150 12 294 923026
109 2017-08-13 3150 -131 3250 3150 3281 11 526 1666900
110 2017-08-10 3281 -19 3305 3281 3300 16 684 2257420
111 2017-08-09 3300 0 3310 3280 3300 30 580 1914880
112 2017-08-07 3300 35 3376 3286 3265 34 1242 4111230
113 2017-08-06 3265 35 3295 3265 3230 17 661 2164680
114 2017-08-03 3230 -21 3255 3200 3251 14 469 1515820
115 2017-08-02 3251 -38 3375 3234 3289 37 1792 5890540
116 2017-08-01 3289 129 3330 3140 3160 28 913 2962230
117 2017-07-31 3160 130 3197 3050 3030 31 1020 3194800
118 2017-07-30 3030 -15 3075 3030 3045 13 200 610280
119 2017-07-27 3045 0 3167 3040 3045 12 388 1194830
120 2017-07-26 3045 -6 3112 3020 3051 7 141 430230
121 2017-07-25 3051 51 3110 3000 3000 19 908 2746300
122 2017-07-24 3000 37 3050 2999 2963 8 184 552484
123 2017-07-23 2963 58 2963 2950 2905 3 193 569718
124 2017-07-20 2905 -50 2905 2905 2955 6 96 278880
125 2017-07-19 2955 65 2958 2900 2890 15 1410 4106790
126 2017-07-18 2890 20 2890 2870 2870 10 532 1533630
127 2017-07-17 2870 170 2870 2750 2700 28 476 1352630
128 2017-07-16 2700 -40 2700 2700 2740 1 16 43200
129 2017-07-13 2740 -33 2773 2740 2773 4 58 159410
130 2017-07-12 2773 -56 2773 2773 2829 4 101 280073
131 2017-07-11 2829 29 2850 2800 2800 9 144 406288
132 2017-07-10 2800 10 2800 2790 2790 4 93 260089
133 2017-07-09 2790 -49 2900 2790 2839 11 610 1708260
134 2017-07-06 2839 109 2839 2761 2730 22 368 1022050
135 2017-07-05 2730 34 2730 2690 2696 10 695 1872920
136 2017-07-04 2696 -54 2749 2696 2750 18 488 1321210
137 2017-07-03 2750 0 2755 2708 2750 15 972 2667930
138 2017-07-02 2750 -56 2750 2750 2806 6 118 326300
139 2017-06-28 2806 -34 2810 2790 2840 8 156 437526
140 2017-06-27 2840 30 2840 2805 2810 6 100 281920
141 2017-06-25 2810 5 2849 2805 2805 10 328 921000
142 2017-06-22 2805 -20 2850 2805 2825 6 406 1150430
143 2017-06-21 2825 0 2825 2825 2825 1 16 45200
144 2017-06-20 2825 65 2825 2754 2760 7 249 696699
145 2017-06-15 2760 -40 2819 2710 2800 9 176 484366
146 2017-06-14 2800 -70 2850 2793 2870 10 225 637586
147 2017-06-13 2870 -20 2891 2835 2890 7 136 388408
148 2017-06-12 2890 68 2890 2820 2822 10 270 770884
149 2017-06-11 2822 -80 2875 2800 2902 14 232 659196
150 2017-06-08 2902 -48 2902 2900 2950 3 132 382832
151 2017-06-07 2950 -50 3010 2950 3000 27 1290 3848980
152 2017-06-06 3000 60 3000 2980 2940 12 353 1055620
153 2017-06-05 2940 140 2940 2811 2800 11 196 568170
154 2017-06-04 2800 -31 2831 2800 2831 15 434 1218190
155 2017-06-01 2831 -83 2856 2820 2914 11 568 1608330
156 2017-05-31 2914 64 2914 2801 2850 16 690 1962930
157 2017-05-30 2850 -90 2900 2832 2940 13 401 1145170
158 2017-05-28 0 0 0 0 2940 1 6 17880
159 2017-05-24 2940 24 2940 2940 2916 6 101 296250
160 2017-05-23 2916 11 3045 2900 2905 15 496 1481670
161 2017-05-22 2905 -36 2910 2905 2941 3 216 627730
162 2017-05-21 2941 -99 3040 2941 3040 14 324 969624
163 2017-05-18 3040 100 3040 2826 2940 27 530 1547140
164 2017-05-17 2940 -60 2970 2940 3000 2 20 59100
165 2017-05-16 3000 -75 3075 2915 3075 30 1096 3325670
166 2017-05-15 3075 -45 3075 3015 3120 7 152 462690
167 2017-05-09 3120 60 3183 3120 3060 6 70 219950
168 2017-05-08 3060 160 3060 2842 2900 35 510 1509570
169 2017-05-07 2900 -250 3090 2900 3150 16 185 557415
170 2017-05-04 3150 -50 3150 3150 3200 1 20 63000
171 2017-05-03 3200 79 3246 3120 3121 12 390 1240900
172 2017-05-02 3121 161 3121 2855 2960 23 872 2601760
173 2017-04-30 2960 16 2960 2960 2944 3 30 88800
174 2017-04-27 2944 42 2960 2915 2902 6 186 546580
175 2017-04-26 2902 232 2902 2670 2670 22 410 1152010
176 2017-04-25 2670 65 2710 2605 2605 14 370 988390
177 2017-04-24 2605 -53 2680 2605 2658 13 310 823160
178 2017-04-23 2658 102 2712 2607 2556 13 830 2213100
179 2017-04-20 2556 56 2601 2550 2500 14 220 565710
180 2017-04-19 2500 29 2500 2400 2471 7 170 417060
181 2017-04-18 2471 -152 2571 2422 2623 18 590 1456590
182 2017-04-16 2623 -107 2676 2623 2730 4 120 318010
183 2017-04-13 2730 -64 2793 2730 2794 9 490 1346410
184 2017-04-12 2794 254 2794 2590 2540 16 710 1951850
185 2017-04-11 2540 229 2542 2357 2311 20 630 1577320
186 2017-04-10 2311 210 2311 2143 2101 6 380 850910
187 2017-04-09 2101 -42 2101 2020 2143 6 60 124010
188 2017-04-06 2143 -43 2160 2143 2186 5 166 356010
189 2017-04-04 2186 -44 2230 2186 2230 5 50 110610
190 2017-04-03 2230 2 2230 2230 2228 1 50 111500
191 2017-04-02 2228 43 2228 2228 2185 1 10 22280
192 2017-03-30 2185 84 2185 2143 2101 2 190 410950
193 2017-03-29 2101 -18 2161 2101 2119 13 360 770780
194 2017-03-28 2119 -1 2119 2078 2120 2 20 41970
195 2017-03-26 2120 31 2142 2090 2089 8 460 970720
196 2017-03-23 2089 9 2089 1969 2080 14 360 739290
197 2017-03-22 2080 91 2080 1980 1989 10 250 513020
198 2017-03-21 1989 150 1989 1875 1839 4 230 433510
199 2017-03-20 1839 105 1839 1750 1734 6 270 480700
200 2017-03-19 1734 0 1734 1734 1734 1 10 17340
201 2017-03-15 1734 63 1734 1700 1671 2 110 190400
202 2017-03-14 1671 36 1671 1640 1635 5 270 448610
203 2017-03-13 1635 15 1635 1588 1620 3 120 195570
204 2017-03-09 1620 15 1620 1620 1605 1 100 162000
205 2017-03-07 1605 0 1605 1580 1605 3 30 47850
206 2017-03-06 1605 -15 1606 1605 1620 6 90 144500
207 2017-03-05 1620 19 1633 1610 1601 12 310 501900
208 2017-03-02 1601 -65 1633 1601 1666 3 70 112840
209 2017-03-01 1666 -34 1666 1666 1700 1 10 16660
210 2017-02-22 1700 -30 1730 1700 1730 2 120 207000
211 2017-02-21 1730 2 1730 1720 1728 11 550 951250
212 2017-02-20 1728 96 1762 1664 1632 8 550 944310
213 2017-02-19 1632 0 1632 1600 1632 2 60 97600
214 2017-02-16 1632 82 1632 1580 1550 3 160 255320
215 2017-02-15 1550 95 1550 1484 1455 5 410 617200
216 2017-02-14 1455 -10 1455 1450 1465 2 120 174100
217 2017-02-13 1465 -35 1490 1465 1500 3 40 58900
218 2017-02-12 1500 -2 1500 1500 1502 1 10 15000
219 2017-02-09 1502 -18 1520 1502 1520 4 40 60270
220 2017-02-08 1520 -80 1600 1520 1600 14 170 266170
221 2017-02-07 1600 -32 1632 1600 1632 6 350 564800
222 2017-02-01 1632 32 1632 1632 1600 1 70 114240
223 2017-01-31 1600 31 1600 1600 1569 1 100 160000
224 2017-01-30 1569 -32 1569 1569 1601 1 10 15690
225 2017-01-26 1601 -86 1654 1600 1687 6 260 423710
226 2017-01-25 1687 -34 1721 1687 1721 2 70 118430
227 2017-01-24 1721 -34 1721 1721 1755 1 20 34420
228 2017-01-23 1755 -71 1790 1754 1826 11 110 193350
229 2017-01-22 1826 1 1826 1826 1825 2 20 36520
230 2017-01-19 1825 -29 1825 1825 1854 2 371 677075
231 2017-01-18 1854 36 1854 1854 1818 1 10 18540
232 2017-01-16 1818 -74 1855 1818 1892 2 20 36730
233 2017-01-10 1892 36 1892 1860 1856 2 20 37520
234 2017-01-08 1856 36 1856 1856 1820 1 200 371200
235 2017-01-04 1820 -35 1830 1818 1855 5 310 565400
236 2017-01-03 1855 21 1855 1855 1834 3 30 55650
237 2016-12-29 1834 70 1834 1799 1764 2 20 36330
238 2016-12-28 1764 29 1764 1730 1735 6 170 294880
239 2016-12-27 1735 -30 1735 1735 1765 1 25 43375
240 2016-12-21 1765 -48 1785 1750 1813 12 130 229550
241 2016-12-20 1813 -37 1850 1813 1850 11 220 401890
242 2016-12-19 1850 -36 1851 1850 1886 4 60 111020
243 2016-12-14 1886 0 1886 1886 1886 1 10 18860
244 2016-12-12 1886 -38 1886 1886 1924 1 10 18860
245 2016-12-11 1924 -39 1924 1924 1963 1 100 192400
246 2016-12-07 1963 51 1963 1925 1912 5 60 116260
247 2016-12-06 1912 -148 2019 1912 2060 14 280 547360
248 2016-12-05 2060 -113 2130 2060 2173 12 120 249680
249 2016-12-04 2173 -44 2306 2173 2217 10 110 246000
250 2016-12-01 3570 30 3820 3550 3540 39 2011 7290920
251 2016-11-30 3540 140 3638 3468 3400 53 760 2732700
252 2016-11-29 3400 238 3400 3162 3162 50 670 2178930
253 2016-11-28 3162 -56 3162 2897 3218 25 560 1709870
254 2016-11-27 3218 -357 3575 3218 3575 32 930 3081890
255 2016-11-24 3575 -65 3611 3526 3640 32 400 1426600
256 2016-11-23 3640 -111 3752 3640 3751 43 460 1703130
257 2016-11-22 3751 26 3784 3660 3725 57 580 2160650
258 2016-11-21 3725 -150 3900 3550 3875 25 280 1032080
259 2016-11-20 3875 -40 3993 3801 3915 31 450 1748210
260 2016-11-17 3915 -16 3920 3854 3931 59 810 3157400
261 2016-11-16 3931 -69 4060 3920 4000 18 1100 4403040
262 2016-11-15 4000 155 4077 3771 3845 37 620 2455680
263 2016-11-14 3845 40 3850 3751 3805 37 420 1601340
264 2016-11-13 3805 42 3840 3720 3763 43 430 1623130
265 2016-11-10 3763 -58 3897 3763 3821 10 250 964300
266 2016-11-09 3821 -209 3956 3809 4030 21 210 811490
267 2016-11-08 4030 -40 4070 4003 4070 34 360 1444960
268 2016-11-07 4070 270 4100 3870 3800 12 250 999720
269 2016-11-03 3800 -50 3800 3700 3850 21 210 783580
270 2016-10-27 3850 150 3850 3700 3700 20 210 789030
271 2016-10-26 3700 -138 3900 3700 3838 8 380 1461460
272 2016-10-25 3838 -78 3838 3838 3916 1 10 38380
273 2016-10-24 3916 -78 3925 3916 3994 9 160 627070
274 2016-10-23 3994 155 3994 3840 3839 9 100 388320
275 2016-10-20 3839 148 3839 3691 3691 4 40 151330
276 2016-10-17 3691 -229 3842 3691 3920 6 60 223720
277 2016-10-16 3920 65 3920 3920 3855 1 10 39200
278 2016-10-06 3855 -20 3855 3855 3875 1 40 154200
279 2016-10-05 3875 0 3875 3830 3875 5 300 1160800
280 2016-10-04 3875 30 3875 3845 3845 8 500 1930500
281 2016-10-03 3845 -75 3874 3844 3920 14 260 1001710
282 2016-10-02 3920 -105 4050 3860 4025 24 240 940220
283 2016-09-29 4025 25 4070 4000 4000 46 530 2147920
284 2016-09-28 4000 -166 4085 4000 4166 13 170 687090
285 2016-09-27 4166 66 4166 4001 4100 21 270 1089910
286 2016-09-26 4100 95 4265 3920 4005 29 370 1506200
287 2016-09-25 4005 -275 4195 3901 4280 78 1150 4583840
288 2016-09-22 4280 -194 4508 4275 4474 58 845 3680880
289 2016-09-21 4474 16 4729 4300 4458 63 1270 5617320
290 2016-09-20 4458 405 4458 4134 4053 47 1730 7704380
291 2016-09-18 4053 368 4053 3461 3685 51 731 2888990
292 2016-09-14 3685 335 3685 3332 3350 42 740 2621690
293 2016-09-12 3350 117 3350 3250 3233 11 180 593200
294 2016-09-11 3233 3 3250 3170 3230 7 90 290160
295 2016-09-08 3230 -12 3325 3210 3242 33 390 1272280
296 2016-09-07 3242 135 3308 3093 3107 20 330 1065510
297 2016-09-06 3107 -126 3250 3060 3233 28 551 1767460
298 2016-09-05 3233 83 3250 3087 3150 38 450 1446600
299 2016-09-04 3150 0 3200 3092 3150 27 350 1099460
300 2016-09-01 3150 -35 3185 3150 3185 10 100 317900
301 2016-08-31 3185 165 3250 3070 3020 60 690 2184850
302 2016-08-30 3020 120 3077 2958 2900 47 610 1852350
303 2016-08-29 2900 -50 3009 2891 2950 26 260 769080
304 2016-08-28 2950 24 2950 2868 2926 15 150 437180
305 2016-08-24 2926 26 2958 2844 2900 7 70 203030
306 2016-08-23 2900 -30 2980 2875 2930 40 620 1820360
307 2016-08-22 2930 -133 3079 2930 3063 6 60 179080
308 2016-08-21 3063 -150 3250 3029 3213 28 280 873150
309 2016-08-17 3213 103 3213 3050 3110 39 441 1374980
310 2016-08-16 3110 240 3110 2813 2870 34 460 1372040
311 2016-08-15 2870 -110 2921 2800 2980 17 210 595660
312 2016-08-14 2980 -95 3050 2925 3075 20 490 1464930
313 2016-08-11 3075 46 3148 2990 3029 61 910 2796310
314 2016-08-10 3029 128 3029 2850 2901 39 580 1713350
315 2016-08-09 2901 56 2901 2901 2845 1 10 29010
316 2016-08-08 2845 -70 2930 2790 2915 15 150 424550
317 2016-08-07 2915 265 2915 2703 2650 37 630 1830970
318 2016-08-04 2650 30 2670 2591 2620 52 560 1473410
319 2016-08-03 2620 -205 2800 2600 2825 46 500 1350300
320 2016-08-02 2825 -108 2984 2755 2933 91 980 2771060
321 2016-08-01 2933 57 2991 2933 2876 9 150 442850
322 2016-07-31 2876 236 2876 2588 2640 62 740 2041370
323 2016-07-28 2640 240 2640 2352 2400 83 1060 2689140
324 2016-07-27 2400 100 2448 2300 2300 53 570 1355250
325 2016-07-26 2300 100 2345 2200 2200 135 1670 3774440
326 2016-07-25 2200 -185 2485 2150 2385 37 910 2019320
327 2016-07-21 2385 216 2385 2212 2169 31 640 1520870
328 2016-07-20 2169 197 2169 2070 1972 30 300 648970
329 2016-07-19 1972 179 1972 1828 1793 12 120 233080
330 2016-07-18 1793 163 1793 1662 1630 31 870 1556660
331 2016-07-17 1630 148 1630 1511 1482 6 240 374930
332 2016-07-14 1482 111 1482 1398 1371 4 50 72400
333 2016-07-13 1371 102 1371 1294 1269 4 330 435800
334 2016-07-04 1269 48 1269 1245 1221 2 50 62970
335 2016-07-03 1221 46 1221 1198 1175 2 20 24190
336 2016-06-30 1175 45 1175 1152 1130 2 20 23270
337 2016-06-28 1130 23 1130 1129 1107 2 800 903990
338 2016-06-16 1107 62 1107 1065 1045 3 30 32580
339 2016-06-13 1045 40 1045 1025 1005 2 20 20700
340 2016-06-08 1005 5 1005 1005 1000 1 10 10050
341 2016-06-05 1000 56 1000 962 944 3 30 29430
342 2016-06-02 944 36 944 926 908 2 20 18700
343 2016-05-31 908 51 908 874 857 3 30 26730
344 2016-05-26 857 40 857 857 817 1 10 8570
345 2016-05-25 817 38 817 817 779 1 10 8170
346 2016-05-16 779 15 779 779 764 1 10 7790
347 2016-05-11 764 36 764 764 728 1 10 7640
348 2016-05-03 728 14 728 728 714 1 10 7280
349 2016-04-12 714 34 714 714 680 1 10 7140
350 2016-01-14 680 61 680 631 619 9 90 59970
351 2016-01-13 619 56 619 574 563 6 60 36000
352 2016-01-12 563 51 563 522 512 17 170 94670
353 2016-01-11 512 46 512 475 466 6 60 29780
354 2016-01-10 466 42 466 432 424 44 440 204150
S.N Date Up(Days) Down(Days)
1 2018-02 2 12
2 2018-01 5 12
3 2017-12 6 10
4 2017-11 10 11
5 2017-10 7 7
6 2017-09 4 10
7 2017-08 10 10
8 2017-07 11 11
9 2017-06 6 11
10 2017-05 8 9
11 2017-04 12 7
12 2017-03 11 7
13 2017-02 5 8
14 2017-01 6 8
15 2016-12 4 10
16 2016-11 7 12
17 2016-10 5 8
18 2016-09 11 7
19 2016-08 12 9
20 2016-07 13 1
21 2016-06 7 0
22 2016-05 6 0
23 2016-04 1 0
24 2016-01 5 0
S.N Total 174 180

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Kisan Microfinance Bittiya Sanstha Ltd.(KMFL) 2nd Quarter 2074/2075 1490 40,000 23,872.66 4.91 9.82 506.75 149 159.68 2.31 1,964.68
2 Kisan Microfinance Bittiya Sanstha Ltd.(KMFL) 1st Quarter 2074/2075 1490 32,200 28,566 15.76 15.05 664.42 99.33 188.72 1.22 1,211.59
3 Kisan Microfinance Bittiya Sanstha Ltd.(KMFL) 4th Quarter 2073/2074 1490 32,200 20,837.68 44.6 44.6 61.44 33.11 171.08 0.95 14,360.16
4 Kisan Microfinance Bittiya Sanstha Ltd.(KMFL) 3rd Quarter 2073/2074 1490 32,200.00 26,765.93 53.46 53.73 51.01 27.59 183.12 3.22 12,910.80
5 Kisan Microfinance Bittiya Sanstha Ltd.(KMFL) 2nd Quarter 2073/2074 1490 20,000 18,677.53 77.81 77.18 24.32 19.35 193.34 0.88 7,718.27
6 Kisan Microfinance Bittiya Sanstha Ltd.(KMFL) 1st Quarter 2073/2074 1490 20,000 6,492.53 20.99 83.97 186.74 17.74 132.46 0.74 4,198.31
7 Kisan Microfinance Bittiya Sanstha Ltd.(KMFL) 4th Quarter 2072/2073 1490 20,000 19,759.52 67.3 67.3 22.02 22.24 196.96 0.57 13,460.89
8 Kisan Microfinance Bittiya Sanstha Ltd.(KMFL) 3rd Quarter 2072/2073 1490 20,000 5,931.07 - 49.5 - 29.8 - 1.58 7,388.22
9 Kisan Microfinance Bittiya Sanstha Ltd.(KMFL) 2nd Quarter 2072/2073 1490 20,000 5,931.07 - 41.22 - 36.34 - 1.57 4,122.41
10 Kisan Microfinance Bittiya Sanstha Ltd.(KMFL) 1st Quarter 2072/2073 1490 20,000 9,158.06 - 50.72 - 29.22 - - 2,535.91
11 Kisan Microfinance Bittiya Sanstha Ltd.(KMFL) Annual Report 2071/2072 1490 12,000 6,298.63 - 47.62 - 31.04 - - 5,714.16