Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Kalika Microcredit Development Bank Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 2425, Low 0
Closing Avg 1785.06
Weighted Avg 1770.06
LTP 1336(26)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 6,541
EPS(Published) 15.86
EPS(Normal) 8
PE 108.58
PE (current) 167
Bonus Last Year 65
Cash Dividend
Right Share
Net Worth 167.99





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 1336 26 1336 1310 1310 2 60 78860
2 2018-02-21 1310 9 1328 1310 1301 8 637 842034
3 2018-02-20 1301 -29 1356 1301 1330 14 1004 1331780
4 2018-02-18 1330 -23 1400 1330 1353 41 3289 4493650
5 2018-02-15 1640 23 1650 1600 1617 33 4459 7318490
6 2018-02-14 1617 30 1618 1587 1587 17 1736 2794940
7 2018-02-12 1587 -76 1695 1587 1663 14 857 1410090
8 2018-02-11 1663 108 1663 1554 1555 73 8182 13298100
9 2018-02-08 1555 65 1555 1445 1490 45 4470 6563380
10 2018-02-07 1490 -65 1565 1490 1555 19 820 1240200
11 2018-02-06 1555 -44 1570 1550 1599 6 205 318805
12 2018-02-05 1599 -31 1600 1590 1630 5 393 627618
13 2018-02-04 1630 29 1630 1599 1601 8 147 235979
14 2018-02-01 1601 31 1601 1587 1570 23 2541 4060890
15 2018-01-31 1570 -5 1585 1560 1575 5 470 740450
16 2018-01-29 1575 -5 1575 1560 1580 6 291 456410
17 2018-01-28 1580 -30 1581 1579 1610 4 98 154874
18 2018-01-25 1610 45 1610 1565 1565 5 291 466225
19 2018-01-24 1565 -35 1570 1547 1600 11 940 1463620
20 2018-01-23 1600 -90 1660 1571 1690 35 2190 3529990
21 2018-01-22 1690 5 1700 1688 1685 7 5751 9723360
22 2018-01-21 1685 -7 1685 1678 1692 2 103 173443
23 2018-01-17 1692 -31 1720 1690 1723 10 680 1160150
24 2018-01-16 1723 1 1723 1690 1722 2 84 142587
25 2018-01-14 1722 -25 1750 1722 1747 16 2294 3968550
26 2018-01-10 1747 -28 1775 1747 1775 12 1485 2599380
27 2018-01-09 1775 -1 1809 1775 1776 10 477 850555
28 2018-01-08 1776 -17 1800 1770 1793 12 1214 2158860
29 2018-01-07 1793 -62 1861 1793 1855 22 3322 6013790
30 2018-01-04 1855 30 1890 1791 1825 64 4623 8554620
31 2018-01-03 1825 65 1825 1741 1760 82 11302 20277500
32 2018-01-02 1760 10 1820 1715 1750 42 4703 8418030
33 2018-01-01 1750 118 1750 1664 1632 10 675 1142690
34 2017-12-31 1632 -33 1632 1632 1665 1 10 16320
35 2017-12-28 1665 -11 1665 1601 1676 9 326 536056
36 2017-12-27 1676 -51 1739 1661 1727 22 2000 3391020
37 2017-12-26 1727 -23 1755 1722 1750 18 1913 3324360
38 2017-12-24 1750 -20 1810 1750 1770 31 3605 6470520
39 2017-12-21 1770 -30 1800 1765 1800 21 2112 3778280
40 2017-12-20 1800 59 1807 1740 1741 25 2294 4070400
41 2017-12-19 1741 -9 1742 1741 1750 2 32 55728
42 2017-12-18 1750 -30 1815 1750 1780 26 2550 4487990
43 2017-12-17 1780 -178 1997 1772 1958 78 6182 11417800
44 2017-12-14 1958 178 1958 1780 1780 76 7811 14797500
45 2017-12-13 1780 8 1780 1750 1772 11 975 1712340
46 2017-12-12 1772 -16 1776 1765 1788 9 1441 2553970
47 2017-12-11 1788 -23 1790 1785 1811 7 626 1118250
48 2017-12-10 1811 -19 1830 1810 1830 12 792 1441450
49 2017-12-06 1830 -6 1872 1815 1836 31 2368 4335670
50 2017-12-05 1836 36 1836 1768 1800 12 1214 2195460
51 2017-12-04 1800 -36 1805 1800 1836 12 399 718748
52 2017-11-30 1836 46 1836 1740 1790 41 4541 8104010
53 2017-11-29 1790 -60 1870 1790 1850 29 1740 3163720
54 2017-11-28 1850 82 1938 1803 1768 75 3971 7404630
55 2017-11-27 1768 148 1768 1650 1620 49 3744 6357710
56 2017-11-26 1620 19 1642 1580 1601 23 3239 5170260
57 2017-11-23 1601 51 1601 1550 1550 8 501 782536
58 2017-11-22 1550 10 1550 1550 1540 1 19 29450
59 2017-11-21 1540 9 1540 1525 1531 4 236 360440
60 2017-11-20 1531 -49 1549 1501 1580 16 531 800452
61 2017-11-19 1580 20 1580 1580 1560 1 40 63200
62 2017-11-16 1560 -40 1570 1540 1600 17 1401 2185580
63 2017-11-15 1600 -10 1625 1571 1610 16 1644 2651620
64 2017-11-14 1610 37 1658 1580 1573 40 2432 3935590
65 2017-11-13 1573 -27 1601 1570 1600 20 1431 2279330
66 2017-11-12 1600 -65 1632 1552 1665 42 2394 3816600
67 2017-11-09 1665 30 1665 1565 1635 35 4302 6833560
68 2017-11-08 1635 -31 1666 1600 1666 22 1316 2134020
69 2017-11-07 1666 -94 1785 1666 1760 31 1038 1768020
70 2017-11-06 1760 -18 1770 1720 1778 29 1641 2867370
71 2017-11-05 1778 -82 1870 1710 1860 41 3820 6675200
72 2017-11-02 1860 -8 1871 1860 1868 3 65 121375
73 2017-11-01 1868 -12 1900 1866 1880 9 370 691880
74 2017-10-31 1880 -10 1907 1870 1890 8 413 777854
75 2017-10-30 1890 17 1910 1880 1873 19 939 1775860
76 2017-10-29 1873 -32 1900 1873 1905 6 183 344265
77 2017-10-25 1905 -20 1925 1895 1925 14 1378 2623080
78 2017-10-24 1925 -41 1928 1925 1966 6 127 244699
79 2017-10-22 2005 -23 2050 2005 2028 5 153 309050
80 2017-10-18 2028 21 2028 1970 2007 12 644 1294230
81 2017-10-17 2007 27 2010 1970 1980 8 410 819620
82 2017-10-16 1980 76 1980 1890 1904 8 270 523818
83 2017-10-15 1904 37 1904 1870 1867 13 560 1053700
84 2017-10-12 1867 -12 1867 1866 1879 5 342 638498
85 2017-10-11 1879 -16 1895 1870 1895 12 431 807364
86 2017-10-10 1895 -45 1910 1895 1940 17 1445 2748630
87 2017-10-09 1940 -35 1943 1905 1975 9 547 1053530
88 2017-10-04 2004 1 2005 1970 2003 4 165 329810
89 2017-10-03 2003 8 2003 2002 1995 2 150 300350
90 2017-09-26 1995 11 2000 1971 1984 10 949 1885590
91 2017-09-25 1984 24 1984 1944 1960 10 600 1174330
92 2017-09-24 1960 0 1961 1955 1960 17 797 1562220
93 2017-09-20 1960 -5 1999 1941 1965 18 917 1798180
94 2017-09-18 1965 -16 1980 1946 1981 13 760 1493080
95 2017-09-17 1981 -69 2090 1976 2050 34 2638 5251660
96 2017-09-14 2050 140 2075 1925 1910 18 1677 3299450
97 2017-09-13 1910 -31 1943 1905 1941 12 894 1713650
98 2017-09-12 1941 -64 1985 1941 2005 10 680 1339120
99 2017-09-11 2005 -35 2040 2000 2040 9 390 784850
100 2017-09-10 2040 -67 2120 1966 2107 35 2844 5748450
101 2017-09-07 2107 -58 2151 2105 2165 6 370 786150
102 2017-09-06 2165 64 2184 2121 2101 21 3848 8266380
103 2017-09-04 2101 -59 2150 2041 2160 26 2283 4818780
104 2017-08-31 2160 -50 2170 2130 2210 9 365 784720
105 2017-08-30 2210 -18 2210 2180 2228 6 645 1417980
106 2017-08-28 2228 8 2264 2200 2220 21 2488 5495260
107 2017-08-27 2220 39 2230 2185 2181 29 1502 3318120
108 2017-08-24 2181 52 2181 2087 2129 27 1283 2702490
109 2017-08-23 2129 -146 2230 2117 2275 77 6236 13428300
110 2017-08-22 2275 25 2325 2275 2250 8 535 1223170
111 2017-08-21 2250 -31 2250 2247 2281 6 430 966360
112 2017-08-20 2281 -18 2310 2281 2299 15 1437 3310200
113 2017-08-17 2299 31 2299 2240 2268 28 2481 5632430
114 2017-08-16 2268 111 2284 2140 2157 41 3701 8219720
115 2017-08-15 2157 -83 2200 2157 2240 28 2530 5517490
116 2017-08-13 2240 -40 2240 2225 2280 11 662 1480610
117 2017-08-10 2280 -10 2305 2280 2290 13 1264 2896760
118 2017-08-09 2290 -38 2301 2256 2328 16 1250 2856500
119 2017-08-07 2328 33 2340 2295 2295 8 180 417570
120 2017-08-06 2295 -8 2299 2230 2303 24 1722 3882860
121 2017-08-03 2303 -67 2410 2281 2370 59 4537 10584200
122 2017-08-02 2370 -55 2519 2360 2425 48 2692 6538080
123 2017-08-01 2425 145 2425 2295 2280 83 5857 13802500
124 2017-07-31 2280 113 2290 2200 2167 60 3914 8810210
125 2017-07-30 2167 43 2167 2042 2124 39 3613 7653500
126 2017-07-27 2124 193 2124 1945 1931 55 8427 17663900
127 2017-07-26 1931 31 1931 1900 1900 8 594 1138940
128 2017-07-25 1900 16 1905 1880 1884 28 3623 6850870
129 2017-07-24 1884 4 1900 1852 1880 17 1470 2745200
130 2017-07-23 1880 55 1880 1820 1825 19 1585 2916970
131 2017-07-20 1825 21 1825 1810 1804 7 290 527640
132 2017-07-19 1804 19 1804 1776 1785 13 747 1341970
133 2017-07-18 1785 40 1805 1745 1745 12 2262 3989430
134 2017-07-17 1745 6 1800 1745 1739 10 616 1093300
135 2017-07-16 1739 -1 1739 1730 1740 4 180 312510
136 2017-07-13 1740 0 1741 1707 1740 6 238 413074
137 2017-07-12 1740 25 1740 1730 1715 3 400 694000
138 2017-07-11 1715 38 1715 1685 1677 6 200 341600
139 2017-07-10 1677 -43 1711 1677 1720 5 110 185970
140 2017-07-09 1720 -15 1740 1700 1735 9 650 1123000
141 2017-07-06 1735 10 1735 1710 1725 8 1119 1930470
142 2017-07-05 1725 20 1725 1705 1705 8 736 1266220
143 2017-07-04 1705 14 1705 1675 1691 6 690 1166050
144 2017-07-03 1691 1 1724 1691 1690 3 350 595300
145 2017-07-02 1690 -10 1723 1690 1700 5 200 338750
146 2017-06-28 1700 0 1700 1685 1700 3 187 317045
147 2017-06-27 1700 0 1700 1700 1700 5 360 612000
148 2017-06-25 1700 20 1706 1686 1680 13 1635 2776540
149 2017-06-22 1680 20 1693 1660 1660 5 610 1016430
150 2017-06-21 1660 -11 1690 1650 1671 11 1110 1855510
151 2017-06-20 1671 -29 1700 1671 1700 5 570 967820
152 2017-06-19 1700 -10 1700 1700 1710 2 40 68000
153 2017-06-18 1710 4 1715 1700 1706 7 900 1534510
154 2017-06-15 1706 5 1740 1702 1701 14 1235 2132180
155 2017-06-14 1701 -9 1730 1701 1710 2 140 241040
156 2017-06-13 1710 40 1735 1685 1670 7 210 359030
157 2017-06-12 1670 3 1670 1634 1667 5 285 474990
158 2017-06-11 1667 -63 1700 1667 1730 6 151 255377
159 2017-06-08 1730 -20 1775 1730 1750 4 450 789000
160 2017-06-07 1750 -35 1780 1750 1785 8 725 1274700
161 2017-06-06 1785 85 1793 1700 1700 14 1585 2792820
162 2017-06-05 1700 0 1710 1700 1700 5 500 850500
163 2017-06-04 1700 -25 1700 1700 1725 3 170 289000
164 2017-06-01 1725 2 1725 1700 1723 13 527 896975
165 2017-05-31 1723 23 1723 1690 1700 4 160 273800
166 2017-05-30 1700 -43 1730 1700 1743 3 120 207000
167 2017-05-28 1743 -7 1743 1740 1750 2 100 174210
168 2017-05-24 1750 7 1750 1730 1743 9 486 844370
169 2017-05-23 1743 3 1750 1743 1740 5 280 489290
170 2017-05-22 1740 -30 1770 1740 1770 5 200 352060
171 2017-05-18 1770 10 1770 1745 1760 6 295 517800
172 2017-05-17 1760 -4 1780 1760 1764 5 350 620550
173 2017-05-16 1764 -36 1765 1764 1800 5 100 176460
174 2017-05-15 1800 10 1800 1790 1790 8 585 1050750
175 2017-05-11 1790 50 1790 1773 1740 10 332 590740
176 2017-05-09 1740 69 1755 1700 1671 17 1972 3427520
177 2017-05-08 1671 -29 1734 1671 1700 17 1298 2199430
178 2017-05-07 1700 -66 1731 1670 1766 10 330 565600
179 2017-05-04 1766 -24 1825 1766 1790 8 550 983810
180 2017-05-03 1790 -10 1836 1770 1800 26 2442 4386650
181 2017-05-02 1800 70 1800 1730 1730 15 2265 3955970
182 2017-04-30 1730 -36 1750 1730 1766 7 750 1303500
183 2017-04-27 1766 -35 1799 1741 1801 21 1990 3520890
184 2017-04-26 1801 79 1815 1750 1722 28 2891 5160780
185 2017-04-25 1722 -28 1790 1722 1750 14 1047 1855440
186 2017-04-24 1750 -25 1790 1750 1775 17 1076 1903690
187 2017-04-23 1775 35 1810 1750 1740 23 1465 2615160
188 2017-04-20 1740 -11 1822 1740 1751 46 3698 6595650
189 2017-04-19 1751 152 1751 1600 1599 41 3315 5572130
190 2017-04-18 1599 24 1700 1515 1575 44 2632 4260980
191 2017-04-16 2599 -39 2680 2549 2638 188 15342 40159300
192 2017-04-13 2638 38 2700 2565 2600 58 3856 10144200
193 2017-04-12 2600 -100 2810 2600 2700 55 3331 9082220
194 2017-04-11 2700 225 2700 2486 2475 92 7994 20429800
195 2017-04-10 2475 225 2475 2265 2250 78 8388 20187300
196 2017-04-09 2250 143 2317 2149 2107 155 11141 25195700
197 2017-04-06 2107 -143 2240 2107 2250 41 4502 9651680
198 2017-04-04 2250 50 2275 2113 2200 37 2534 5580210
199 2017-04-03 2200 -104 2350 2200 2304 25 1376 3150110
200 2017-04-02 2304 205 2308 2140 2099 33 2757 6263630
201 2017-03-30 2099 99 2101 1941 2000 32 2734 5575340
202 2017-03-29 2000 -90 2131 2000 2090 32 3083 6285650
203 2017-03-28 2090 190 2090 1938 1900 25 2576 5245670
204 2017-03-26 1900 40 2011 1880 1860 45 4704 9176820
205 2017-03-23 1860 -10 1907 1850 1870 11 673 1261850
206 2017-03-22 1870 -100 2000 1870 1970 39 3260 6369140
207 2017-03-21 1970 179 1970 1761 1791 19 1536 2868960
208 2017-03-20 1791 -27 1889 1782 1818 19 1899 3462620
209 2017-03-19 1818 103 1818 1749 1715 11 662 1180180
210 2017-03-16 1715 -5 1754 1715 1720 8 610 1053120
211 2017-03-15 1720 30 1720 1690 1690 8 560 958450
212 2017-03-14 1690 0 1690 1690 1690 1 100 169000
213 2017-03-13 1690 -28 1718 1685 1718 8 653 1101660
214 2017-03-09 1718 33 1718 1685 1685 2 135 228135
215 2017-03-07 1685 -28 1705 1685 1713 6 190 322450
216 2017-03-06 1713 13 1713 1680 1700 4 180 304390
217 2017-03-05 1700 -5 1773 1700 1705 8 270 466420
218 2017-03-02 1705 22 1716 1683 1683 11 550 931670
219 2017-03-01 1683 33 1683 1650 1650 11 756 1253130
220 2017-02-28 1650 -20 1699 1633 1670 15 1100 1820010
221 2017-02-26 1670 -30 1699 1640 1700 10 539 896224
222 2017-02-23 1700 -2 1703 1670 1702 11 649 1100190
223 2017-02-22 1702 -98 1799 1702 1800 27 1503 2622410
224 2017-02-21 1800 -20 1893 1715 1820 69 5924 10613200
225 2017-02-20 1820 38 1909 1785 1782 134 11881 22041700
226 2017-02-19 1782 162 1782 1555 1620 44 3910 6680910
227 2017-02-16 1620 61 1620 1528 1559 24 2131 3401420
228 2017-02-15 1559 19 1560 1520 1540 11 690 1066920
229 2017-02-14 1540 140 1540 1372 1400 35 2303 3421250
230 2017-02-13 1400 29 1424 1319 1371 13 1126 1535330
231 2017-02-12 1371 -9 1441 1358 1380 18 1741 2400280
232 2017-02-09 1380 -85 1436 1380 1465 13 1121 1566860
233 2017-02-08 1465 21 1472 1450 1444 11 1120 1636320
234 2017-02-07 1444 -46 1480 1400 1490 13 812 1144250
235 2017-02-05 1490 -110 1571 1490 1600 11 882 1360980
236 2017-02-02 1600 70 1600 1530 1530 21 1676 2635700
237 2017-02-01 1530 115 1556 1442 1415 15 860 1279200
238 2017-01-31 1415 110 1435 1331 1305 34 1973 2759580
239 2017-01-30 1305 -137 1417 1305 1442 40 4787 6535370
240 2017-01-26 1442 -58 1530 1432 1500 29 1154 1698130
241 2017-01-25 1500 -100 1620 1500 1600 18 850 1316120
242 2017-01-24 1600 -30 1635 1571 1630 8 690 1105560
243 2017-01-23 1630 -25 1632 1600 1655 6 333 537656
244 2017-01-22 1655 -50 1680 1655 1705 7 406 678396
245 2017-01-19 1705 20 1739 1665 1685 16 1035 1772480
246 2017-01-18 1685 93 1748 1623 1592 40 3208 5441450
247 2017-01-17 1592 144 1592 1467 1448 22 1103 1704570
248 2017-01-16 1448 0 1448 1420 1448 2 116 165000
249 2017-01-15 1448 28 1448 1448 1420 1 10 14480
250 2017-01-12 1420 -10 1430 1400 1430 14 1116 1574190
251 2017-01-11 1430 -20 1431 1430 1450 2 300 429200
252 2017-01-10 1450 0 1450 1450 1450 2 20 29000
253 2017-01-09 1450 -26 1470 1450 1476 2 97 141590
254 2017-01-08 1476 56 1476 1448 1420 2 20 29240
255 2017-01-05 1420 -25 1420 1417 1445 5 145 205810
256 2017-01-04 1445 4 1445 1445 1441 2 51 73695
257 2017-01-03 1441 -86 1500 1441 1527 6 370 538060
258 2017-01-02 1527 53 1527 1490 1474 4 170 255570
259 2016-12-29 1474 -3 1477 1446 1477 16 597 877597
260 2016-12-28 1477 0 1477 1477 1477 1 100 147700
261 2016-12-27 1477 28 1477 1405 1449 6 224 323136
262 2016-12-26 1449 -46 1525 1449 1495 12 515 767833
263 2016-12-22 1495 53 1495 1442 1442 3 450 670970
264 2016-12-21 1442 -58 1499 1442 1500 6 674 1006700
265 2016-12-20 1500 20 1500 1451 1480 4 243 360843
266 2016-12-19 1480 20 1500 1460 1460 14 1050 1564690
267 2016-12-18 1460 32 1487 1430 1428 6 490 711170
268 2016-12-15 1428 28 1428 1428 1400 2 20 28560
269 2016-12-14 1400 -25 1425 1371 1425 11 1163 1634250
270 2016-12-12 1425 5 1439 1372 1420 15 3364 4742520
271 2016-12-11 1420 -10 1458 1415 1430 6 632 901160
272 2016-12-08 1430 -23 1430 1430 1453 1 93 132990
273 2016-12-07 1453 15 1466 1425 1438 10 1824 2628530
274 2016-12-06 1438 6 1460 1410 1432 14 1180 1682550
275 2016-12-05 1432 1 1479 1432 1431 11 1439 2085180
276 2016-12-04 1431 -118 1519 1431 1549 4 1410 2102310
277 2016-12-01 1549 88 1549 1401 1461 20 2118 3065970
278 2016-11-30 1461 -58 1549 1461 1519 7 220 326420
279 2016-11-29 1519 27 1519 1399 1492 25 1441 2085150
280 2016-11-28 1492 -92 1553 1492 1584 3 63 95756
281 2016-11-24 1584 -166 1715 1584 1750 5 196 332830
282 2016-11-23 1750 -35 1750 1750 1785 1 10 17500
283 2016-11-22 1785 -15 1785 1785 1800 1 74 132090
284 2016-11-16 1800 -20 1800 1800 1820 1 70 126000
285 2016-11-15 1820 -30 1887 1820 1850 6 250 460610
286 2016-11-14 1850 -15 1850 1850 1865 3 30 55500
287 2016-11-13 1865 -1 1903 1865 1866 3 70 130940
288 2016-11-10 1866 41 1866 1760 1825 14 1372 2435840
289 2016-11-08 1825 -67 1929 1820 1892 14 2610 4827760
290 2016-11-07 1892 102 1925 1825 1790 7 492 942370
291 2016-11-03 1790 -10 1810 1790 1800 4 40 72000
292 2016-10-27 1800 0 1836 1800 1800 6 284 516002
293 2016-10-26 1800 -28 1836 1792 1828 11 521 939690
294 2016-10-25 1828 -37 1828 1828 1865 1 100 182800
295 2016-10-24 1865 0 1865 1865 1865 1 10 18650
296 2016-10-20 1865 -85 1911 1845 1950 5 357 664745
297 2016-10-16 1950 -30 1950 1950 1980 1 28 54600
298 2016-10-06 1980 99 1980 1918 1881 21 1114 2148240
299 2016-10-05 1881 171 1881 1744 1710 6 340 611510
300 2016-10-04 1710 5 1710 1710 1705 2 20 34200
301 2016-10-03 1705 -40 1715 1705 1745 4 591 1010400
302 2016-10-02 1745 -70 1780 1744 1815 8 420 737040
303 2016-09-29 1815 -35 1850 1815 1850 5 310 566650
304 2016-09-28 1850 -90 1910 1850 1940 4 90 168060
305 2016-09-27 1940 -1 1941 1940 1941 2 20 38810
306 2016-09-26 1941 -39 1941 1941 1980 1 10 19410
307 2016-09-22 1980 40 1980 1940 1940 7 199 389555
308 2016-09-21 1940 37 1941 1900 1903 12 700 1345200
309 2016-09-20 1903 37 1941 1850 1866 16 861 1651170
310 2016-09-18 1866 -74 1902 1864 1940 11 110 207020
311 2016-09-14 1940 -34 1940 1900 1974 7 330 638680
312 2016-09-12 1974 34 1985 1910 1940 18 2150 4197820
313 2016-09-11 1940 75 1978 1902 1865 7 330 634880
314 2016-09-08 1865 -15 1900 1843 1880 14 1679 3132720
315 2016-09-07 1880 30 1887 1880 1850 3 37 69630
316 2016-09-06 1850 47 1912 1839 1803 11 672 1269940
317 2016-09-05 1803 -42 1850 1800 1845 13 2190 3964200
318 2016-09-04 1845 -55 1880 1845 1900 2 100 185550
319 2016-09-01 1900 75 1900 1861 1825 11 633 1192730
320 2016-08-31 1825 -62 1850 1825 1887 2 160 293500
321 2016-08-30 1887 62 1887 1825 1825 4 220 404980
322 2016-08-29 1825 61 1825 1779 1764 4 160 286390
323 2016-08-28 1764 -36 1820 1764 1800 7 730 1301090
324 2016-08-24 1800 0 1800 1715 1800 11 816 1441620
325 2016-08-23 1800 -195 1956 1796 1995 15 790 1434250
326 2016-08-22 1995 -40 1995 1995 2035 1 10 19950
327 2016-08-21 2035 -41 2035 2035 2076 1 100 203500
328 2016-08-10 2076 1 2076 2076 2075 1 100 207600
329 2016-08-09 2075 40 2075 2075 2035 1 100 207500
330 2016-08-07 2035 73 2035 2001 1962 4 150 301170
331 2016-08-04 1962 -38 2040 1960 2000 9 665 1318830
332 2016-08-03 2000 0 2000 2000 2000 1 40 80000
333 2016-08-02 2000 -65 2060 1970 2065 15 1015 2037650
334 2016-08-01 2065 -85 2107 2065 2150 3 75 155335
335 2016-07-28 2150 25 2165 2150 2125 4 354 764420
336 2016-07-27 2125 19 2125 2100 2106 2 238 500750
337 2016-07-26 2106 191 2106 1930 1915 18 1490 3034700
338 2016-07-25 1915 -83 1959 1890 1998 18 2080 3962550
339 2016-07-21 1998 -222 2176 1998 2220 17 740 1501710
340 2016-07-19 2220 -30 2220 2220 2250 4 40 88800
341 2016-07-14 2250 95 2250 2160 2155 29 5554 12252800
342 2016-07-13 2155 -45 2156 2113 2200 4 205 439221
343 2016-07-12 2200 -99 2255 2200 2299 7 950 2117450
344 2016-07-11 2299 -1 2299 2254 2300 5 354 800396
345 2016-07-10 2300 -15 2350 2300 2315 15 1757 4072170
346 2016-07-06 2315 5 2390 2250 2310 25 1619 3800690
347 2016-07-05 2310 -170 2455 2310 2480 11 900 2127840
348 2016-07-04 2480 -80 2650 2480 2560 29 2347 6070740
349 2016-07-03 2560 61 2657 2498 2499 43 3534 9025230
350 2016-06-30 2499 199 2499 2300 2300 34 4206 10037700
351 2016-06-29 2300 55 2379 2254 2245 13 708 1638730
352 2016-06-28 2245 -155 2405 2201 2400 14 1009 2337600
353 2016-06-27 2400 112 2516 2333 2288 34 3810 9331880
354 2016-06-26 2288 163 2288 2167 2125 14 1062 2355450
355 2016-06-23 2125 67 2140 2062 2058 19 1040 2211530
356 2016-06-22 2058 7 2075 2010 2051 10 1367 2789300
357 2016-06-21 2051 26 2051 2030 2025 20 2282 4670820
358 2016-06-20 2025 25 2030 1990 2000 13 644 1289190
359 2016-06-19 2000 0 2030 2000 2000 12 967 1954670
360 2016-06-16 2000 -55 2050 2000 2055 19 2930 5885900
361 2016-06-15 2055 -25 2080 2000 2080 8 680 1391450
362 2016-06-14 2080 -11 2174 2050 2091 29 6051 12793900
363 2016-06-13 2091 141 2091 1950 1950 29 4126 8246630
364 2016-06-12 1950 -10 1990 1913 1960 11 1420 2763070
365 2016-06-09 1960 69 1973 1900 1891 21 4662 9063600
366 2016-06-08 1891 -30 1940 1891 1921 13 3590 6844620
367 2016-06-07 1921 -65 2025 1920 1986 16 2075 4032580
368 2016-06-06 1986 76 1986 1882 1910 14 1645 3161360
369 2016-06-05 1910 -38 1910 1910 1948 2 20 38200
370 2016-06-02 1948 46 1948 1880 1902 23 1683 3191870
371 2016-06-01 1902 0 1960 1902 1902 12 880 1708100
372 2016-05-31 1902 20 1902 1865 1882 4 40 75320
373 2016-05-30 1882 -28 1910 1882 1910 5 373 709160
374 2016-05-29 1910 -5 1910 1870 1915 8 780 1463200
375 2016-05-26 1915 -48 1960 1888 1963 10 1163 2231090
376 2016-05-25 1963 -10 1968 1899 1973 15 2156 4176180
377 2016-05-24 1973 123 1973 1886 1850 21 3007 5872150
378 2016-05-23 1850 -10 1890 1846 1860 12 2509 4663230
379 2016-05-22 1860 20 1876 1850 1840 13 2045 3810000
380 2016-05-19 1840 -10 1900 1840 1850 6 190 356940
381 2016-05-18 1850 -30 1870 1850 1880 10 800 1484500
382 2016-05-17 1880 46 1900 1850 1834 44 5644 10623300
383 2016-05-16 1834 21 1836 1800 1813 9 620 1124060
384 2016-05-15 1813 -37 1850 1813 1850 3 275 505830
385 2016-05-12 1850 50 1850 1815 1800 11 352 645360
386 2016-05-11 1800 0 1830 1800 1800 4 400 729000
387 2016-05-10 1800 5 1859 1800 1795 12 1070 1948450
388 2016-05-09 1795 25 1836 1775 1770 12 3333 5977790
389 2016-05-08 1770 -30 1800 1770 1800 9 462 819490
390 2016-05-05 1800 -36 1800 1800 1836 3 190 342000
391 2016-05-04 1836 -24 1858 1790 1860 13 1751 3167580
392 2016-05-03 1860 -30 1890 1860 1890 4 135 252150
393 2016-05-02 1890 1 1930 1890 1889 5 514 983206
394 2016-04-28 1889 89 1905 1836 1800 14 1215 2293240
395 2016-04-27 1800 30 1860 1800 1770 15 1442 2624900
396 2016-04-26 1770 -8 1835 1770 1778 33 2273 4063610
397 2016-04-25 1778 118 1778 1640 1660 13 471 809500
398 2016-04-24 1660 32 1660 1628 1628 3 198 325544
399 2016-04-21 1628 -62 1657 1626 1690 3 102 166326
400 2016-04-18 1690 0 1711 1690 1690 11 1363 2313760
401 2016-04-14 1690 16 1690 1680 1674 2 232 390580
402 2016-04-12 1674 44 1674 1630 1630 6 510 846800
403 2016-04-11 1630 5 1650 1620 1625 6 142 231050
404 2016-04-10 1625 -33 1625 1625 1658 1 10 16250
405 2016-04-06 1658 -33 1658 1658 1691 4 40 66320
406 2016-04-05 1691 -19 1725 1691 1710 6 210 361910
407 2016-04-04 1710 20 1734 1689 1690 8 84 142886
408 2016-04-03 1690 -25 1710 1690 1715 2 110 187900
409 2016-03-31 1715 -17 1749 1700 1732 9 770 1336560
410 2016-03-30 1732 -28 1750 1732 1760 3 350 610100
411 2016-03-29 1760 -5 1760 1705 1765 15 2663 4645200
412 2016-03-28 1765 35 1765 1730 1730 29 1460 2556290
413 2016-03-27 1730 -30 1730 1725 1760 7 229 395403
414 2016-03-24 1760 -5 1765 1760 1765 4 264 465160
415 2016-03-23 1765 5 1767 1740 1760 17 2280 3988160
416 2016-03-21 1760 10 1785 1750 1750 20 2023 3571680
417 2016-03-20 1750 -15 1800 1750 1765 5 360 641500
418 2016-03-17 1765 65 1765 1700 1700 7 642 1127010
419 2016-03-16 1700 -20 1700 1686 1720 2 92 155252
420 2016-03-15 1720 20 1720 1680 1700 10 1700 2868550
421 2016-03-14 1700 -95 1760 1700 1795 12 1606 2745200
422 2016-03-13 1795 -40 1799 1764 1835 7 662 1174170
423 2016-03-10 1835 85 1835 1765 1750 41 5506 9893070
424 2016-03-06 1750 50 1758 1710 1700 53 9207 15927500
425 2016-03-03 1700 75 1700 1617 1625 26 2704 4531240
426 2016-03-02 1625 15 1625 1590 1610 8 942 1509930
427 2016-03-01 1610 21 1611 1565 1589 23 1410 2255740
428 2016-02-29 1589 39 1647 1580 1550 17 1608 2566290
429 2016-02-28 1550 -35 1580 1550 1585 6 190 294800
430 2016-02-25 1585 40 1615 1532 1545 7 1447 2318940
431 2016-02-24 1545 -15 1588 1545 1560 5 131 203068
432 2016-02-22 1560 15 1575 1531 1545 14 1003 1556330
433 2016-02-21 1545 15 1560 1510 1530 11 1523 2344640
434 2016-02-18 1530 -70 1570 1509 1600 30 3207 4923770
435 2016-02-17 1600 -8 1607 1576 1608 5 650 1037300
436 2016-02-16 1608 -1 1608 1600 1609 6 796 1277470
437 2016-02-15 1609 -11 1609 1570 1620 35 1800 2860420
438 2016-02-14 1620 21 1629 1568 1599 19 2615 4188480
439 2016-02-11 1599 13 1599 1539 1586 7 678 1057540
440 2016-02-08 1586 -64 1617 1586 1650 2 60 96710
441 2016-02-07 1650 0 1683 1650 1650 4 487 807017
442 2016-02-04 1650 -80 1740 1645 1730 23 2790 4713760
443 2016-02-03 1730 60 1755 1670 1670 25 2538 4335240
444 2016-02-02 1670 -5 1742 1670 1675 15 834 1407840
445 2016-02-01 1675 25 1735 1670 1650 23 2188 3714910
446 2016-01-31 1650 30 1652 1630 1620 36 3607 5919220
447 2016-01-28 1620 -20 1625 1552 1640 41 9302 14810100
448 2016-01-24 1640 119 1650 1550 1521 39 2729 4392220
449 2016-01-21 1521 -24 1531 1520 1545 8 812 1239840
450 2016-01-20 1545 -15 1545 1545 1560 2 105 162225
451 2016-01-18 1560 -10 1560 1520 1570 4 112 171240
452 2016-01-17 1570 50 1570 1500 1520 11 903 1393180
453 2016-01-13 1520 15 1534 1520 1505 5 703 1072660
454 2016-01-12 1505 5 1520 1490 1500 11 1436 2171420
455 2016-01-11 1500 39 1500 1432 1461 6 631 936550
456 2016-01-10 1461 -59 1490 1455 1520 23 1645 2415040
457 2016-01-07 1520 -30 1575 1520 1550 14 1232 1911200
458 2016-01-06 1550 -31 1560 1550 1581 3 118 183270
459 2016-01-05 1581 -19 1615 1581 1600 14 1815 2902880
460 2016-01-04 1600 -14 1645 1582 1614 19 2594 4149690
461 2016-01-03 1614 49 1614 1581 1565 48 6080 9706610
S.N Date Up(Days) Down(Days)
1 2018-02 8 6
2 2018-01 7 12
3 2017-12 4 14
4 2017-11 10 12
5 2017-10 7 9
6 2017-09 4 10
7 2017-08 8 12
8 2017-07 17 5
9 2017-06 8 11
10 2017-05 8 9
11 2017-04 10 9
12 2017-03 10 9
13 2017-02 9 9
14 2017-01 8 13
15 2016-12 11 8
16 2016-11 3 11
17 2016-10 3 8
18 2016-09 8 9
19 2016-08 5 10
20 2016-07 6 9
21 2016-06 12 10
22 2016-05 9 13
23 2016-04 8 7
24 2016-03 10 9
25 2016-02 8 10
26 2016-01 7 9
S.N Total 208 253

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Kalika Microcredit Development Bank Ltd.(KMCDB) 2nd Quarter 2074/2075 1336 82,500 56,094 15.86 15.86 108.58 83.5 167.99 2.23 6,541
2 Kalika Microcredit Development Bank Ltd.(KMCDB) 1st Quarter 2074/2075 1336 82,500 51,175 7.87 7.87 255.02 167 162.03 1.75 1,623
3 Kalika Microcredit Development Bank Ltd.(KMCDB) 4th Quarter 2073/2074 1336 82,500 52,738 27.03 27.03 64.38 49.48 163.92 1.52 22,297
4 Kalika Microcredit Development Bank Ltd.(KMCDB) 3rd Quarter 2073/2074 1336 50,000.00 82,236.00 55.38 55.66 31.01 23.86 264.47 1.83 20,770.00
5 Kalika Microcredit Development Bank Ltd.(KMCDB) 2nd Quarter 2073/2074 1336 50,000 75,462 55.98 55.98 29.45 23.86 250.92 1.7 13,996
6 Kalika Microcredit Development Bank Ltd.(KMCDB) 1st Quarter 2073/2074 1336 50,000 66,882 107.71 107.71 18.5 12.37 233.76 1.61 5,515
7 Kalika Microcredit Development Bank Ltd.(KMCDB) Annual Report 2072/2073 1336 82,500 27,255 52.82 52.82 43 25.21 219.51 1.58 26,410
8 Kalika Microcredit Development Bank Ltd.(KMCDB) 4th Quarter 2072/2073 1336 50,000 76,458 52.82 52.82 42.6 25.21 252.92 1.58 26,410
9 Kalika Microcredit Development Bank Ltd.(KMCDB) 3rd Quarter 2072/2073 1336 50,000 61,481 67.52 67.52 24.79 19.65 222.96 1.61 16,880
10 Kalika Microcredit Development Bank Ltd.(KMCDB) 2nd Quarter 2072/2073 1336 50,000 55,313 45.56 45.56 33.36 29.04 210.63 1.08 11,391
11 Kalika Microcredit Development Bank Ltd.(KMCDB) 1st Quarter 2072/2073 1336 50,000 43,137 47.31 47.32 31.77 28.43 186.27 0.86 5,915
12 Kalika Microcredit Development Bank Ltd.(KMCDB) Annual Report 2071/2072 1336 55,000 29,792 53.5 48.63 22 27.27 169.58 2.78 26,749
13 Kalika Microcredit Development Bank Ltd.(KMCDB) 4th Quarter 2071/2072 1336 50,000.00 41,514.00 57.42 57.42 19.64 23.44 183.02 0.44 28,712.00
14 Kalika Microcredit Development Bank Ltd.(KMCDB) 2nd Quarter 2071/2072 1336 50,000.00 34,740.31 66.28 66.28 0.00 20.24 169.48 0.71 16,570.00