Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Kisan Lagubitta Bittiya Sanstha Limited

52 Week High 1857, Low 1325
Closing Avg
Weighted Avg
LTP 1448(-17.2)
Listed Shares 39,28,088
Paid Up Capital 39,28,08,800
Market Capitalization 6,33,99,34,032
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2021-09-16 1448 -17.2 1465.2 1420 1465.2 16 381 547744
2 2021-09-15 1465.2 -10 1470 1451 1475.2 16 294 429421
3 2021-09-14 1475.2 -34.8 1518 1460 1510 24 1010 1504720
4 2021-09-13 1510 -14 1545 1467.1 1524 25 1747 2614230
5 2021-09-12 1524 29 1525 1466.1 1495 28 1135 1684680
6 2021-09-09 1495 20 1499 1470 1475 14 576 859969
7 2021-09-08 1475 0 1530 1475 1475 27 1007 1505490
8 2021-09-07 1475 -35 1510 1475 1510 24 909 1361730
9 2021-09-06 1510 39.9 1524 1499.5 1470.1 13 482 728403
10 2021-09-05 1470.1 -89.9 1540 1470.1 1560 31 974 1449140
11 2021-09-02 1560 9 1570 1520 1551 29 739 1134480
12 2021-09-01 1551 -14 1584 1551 1565 19 815 1272120
13 2021-08-31 1565 -52.1 1600 1565 1617.1 20 832 1313240
14 2021-08-29 1617.1 -27.9 1630 1617 1645 21 2565 4149600
15 2021-08-26 1645 -2 1679.9 1615 1647 33 2403 3922180
16 2021-08-25 1647 12 1683 1620 1635 23 840 1376980
17 2021-08-24 1635 -32 1665 1631 1667 44 3026 4956310
18 2021-08-19 1667 -34 1700 1667 1701 45 2650 4451240
19 2021-08-18 1701 -9.5 1725 1701 1710.5 52 3697 6337380
20 2021-08-17 1710.5 10.5 1751 1700.3 1700 129 7844 13539700
21 2021-08-16 1700 0 1720 1690 1700 26 1380 2353050
22 2021-08-15 1700 28 1720.7 1650 1672 26 1455 2452620
23 2021-08-12 1672 -28 1700 1670 1700 25 1542 2583030
24 2021-08-11 1700 5 1715 1700 1695 11 672 1143920
25 2021-08-10 1695 37 1710 1650 1658 23 883 1483070
26 2021-08-09 1658 -19 1679 1646 1677 39 1715 2843430
27 2021-08-08 1677 -25 1692 1672 1702 37 2003 3366320
28 2021-08-05 1702 -28 1764.6 1701 1730 19 848 1449220
29 2021-08-04 1730 -39 1818 1730 1769 109 6124 10812800
30 2021-08-03 1769 54 1773 1725 1715 104 6729 11837400
31 2021-08-02 1715 0 1744 1700 1715 10 330 565834
32 2021-08-01 1715 30 1715 1715 1685 1 25 42875
33 2021-07-29 1685 -15 1729 1668 1700 38 2905 4861940
34 2021-07-28 1700 30 1700 1652 1670 33 1773 2984020
35 2021-07-27 1670 -60 1702 1662 1730 51 2320 3891520
36 2021-07-26 1730 -10 1770 1727 1740 28 1296 2260570
37 2021-07-25 1740 8 1766.6 1695 1732 130 8801 15201200
38 2021-07-22 1732 6 1745 1727 1726 27 2033 3522940
39 2021-07-20 1726 -11 1748 1726 1737 24 1474 2548410
40 2021-07-19 1737 -23 1775 1733 1760 36 1893 3317890
41 2021-07-18 1760 20 1769 1748 1740 64 3821 6730330
42 2021-07-15 1740 29 1740 1695 1711 25 2591 4464630
43 2021-07-14 1711 -16 1727 1694 1727 15 1469 2500210
44 2021-07-13 1727 -11 1771 1727 1738 35 1909 3338220
45 2021-07-12 1738 -22 1770 1707 1760 55 3231 5619080
46 2021-07-11 1760 102 1760 1671 1658 128 6316 10918200
47 2021-07-08 1658 43 1670 1600 1615 41 1923 3177660
48 2021-07-07 1615 1 1620 1595 1614 5 289 462935
49 2021-07-06 1614 24 1614 1590 1590 12 485 774710
50 2021-07-05 1590 -35 1620 1590 1625 14 902 1437210
51 2021-07-04 1625 25 1630 1625 1600 4 110 178800
52 2021-07-01 1600 23 1627 1565 1577 16 707 1123820
53 2021-06-30 1577 -26 1610 1577 1603 10 352 560185
54 2021-06-29 1603 -18 1686 1603 1621 20 1077 1765300
55 2021-06-28 1621 51 1660 1561 1570 39 1956 3196290
56 2021-06-27 1570 8 1601 1533 1562 7 304 473314
57 2021-06-24 1562 -24 1589 1555 1586 26 1105 1733860
58 2021-06-23 1586 -42 1605 1586 1628 24 1251 1993960
59 2021-06-22 1628 38 1628 1590 1590 28 1197 1924980
60 2021-06-21 1590 -28 1650 1590 1618 52 2155 3449080
61 2021-06-20 1618 -47 1645 1618 1665 23 1785 2920380
62 2021-06-17 1665 -10 1692 1651 1675 32 1416 2359050
63 2021-06-16 1675 28 1749 1670 1647 93 7144 12256200
64 2021-06-15 1647 18 1727 1645 1629 55 4556 7598840
65 2021-06-14 1629 -6 1635 1621 1635 47 3106 5058720
66 2021-06-13 1635 -15 1646 1630 1650 43 1880 3082710
67 2021-06-10 1650 -25 1660 1647 1675 42 1087 1794560
68 2021-06-09 1675 30 1688 1650 1645 38 1829 3051210
69 2021-06-08 1645 -24 1680 1637 1669 64 4227 6979080
70 2021-06-07 1669 -16 1718 1668 1685 25 1118 1890040
71 2021-06-06 1685 -25 1700 1680 1710 19 658 1109170
72 2021-06-03 1710 21 1734 1700 1689 39 2074 3555120
73 2021-06-02 1689 51 1675 1622 1638 37 2381 3993540
74 2021-06-01 1638 -17 1675 1622 1655 29 945 1558900
75 2021-05-31 1655 13 1673 1645 1642 54 3555 5888400
76 2021-05-30 1642 -18 1693 1640 1660 59 3699 6145600
77 2021-05-27 1660 -76 1702 1643 1736 136 6082 10117500
78 2021-05-25 1736 -14 1784 1724 1750 33 1722 3009210
79 2021-05-24 1750 10 1758 1721 1740 33 1715 2982760
80 2021-05-23 1740 -19 1775 1710 1759 48 2781 4890120
81 2021-05-20 1759 -16 1780 1758 1775 27 960 1690830
82 2021-05-19 1775 -5 1830 1764 1780 73 5683 10208500
83 2021-05-18 1780 50 1790 1735 1730 103 8839 15617200
84 2021-05-17 1730 10 1740 1723 1720 38 1673 2897290
85 2021-05-16 1720 26 1730 1694 1694 33 1272 2190010
86 2021-05-13 1694 -1 1700 1690 1695 27 1678 2844330
87 2021-05-12 1695 -25 1720 1690 1720 39 1992 3386220
88 2021-05-11 1720 9 1735 1715 1711 12 643 1108100
89 2021-05-10 1711 11 1711 1690 1700 20 1313 2231120
90 2021-05-09 1700 -35 1735 1700 1735 47 2180 3725020
91 2021-05-06 1735 -22 1842 1730 1757 127 7173 12599800
92 2021-05-05 1757 14 1775 1735 1743 53 3543 6250770
93 2021-05-04 1743 18 1753 1701 1725 59 3489 6066160
94 2021-05-03 1725 7 1755 1715 1718 42 2302 3974360
95 2021-05-02 1718 33 1725 1685 1685 53 3153 5383570
96 2021-04-29 1685 78 1701 1638 1607 22 924 1550690
97 2021-04-28 1607 -19 1643 1607 1626 20 1054 1714480
98 2021-04-27 1626 94 1626 1550 1532 39 2447 3910280
99 2021-04-26 1532 -87 1651 1532 1619 54 2515 3989460
100 2021-04-25 1619 -62 1680 1617 1681 31 1907 3117100
101 2021-04-22 1681 -4 1699 1675 1685 24 1475 2483140
102 2021-04-21 1685 -10 1700 1672 1695 30 1223 2062120
103 2021-04-20 1695 -6 1735 1686 1701 24 1241 2127510
104 2021-04-19 1701 0 1759 1690 1701 37 2329 3993750
105 2021-04-18 1701 -45 1740 1700 1746 63 3062 5266190
106 2021-04-15 1746 0 1833 1727 1746 42 1748 3062890
107 2021-04-13 1746 -24 1858 1745 1770 55 2250 3989410
108 2021-04-12 1770 7 1800 1765 1763 59 2541 4537770
109 2021-04-08 1763 4 1785 1741 1759 34 2271 3997580
110 2021-04-07 1759 -12 1805 1747 1771 47 2243 3941180
111 2021-04-06 1771 -24 1800 1745 1795 53 2711 4795150
112 2021-04-05 1795 -24 1855 1788 1819 81 4069 7318500
113 2021-04-04 1819 -38 2042 1800 1857 243 12609 24079000
114 2021-04-01 1857 168 1857 1773 1689 265 17769 32423800
115 2021-03-22 1689 -42 1750 1625 1731 536 28399 48421000
116 2021-03-21 1731 157 1731 1652 1574 34 1423 2452520
117 2021-03-18 1574 4 1633 1544 1570 45 2573 4006940
118 2021-03-17 1570 66 1654 1480 1504 46 2268 3514510
119 2021-03-16 1504 5 1515 1480 1499 17 1530 2302840
120 2021-03-15 1499 4 1510 1490 1495 22 2550 3829730
121 2021-03-14 1495 0 1527 1476 1495 31 1265 1894000
122 2021-03-10 1495 -14 1495 1470 1509 21 1377 2043590
123 2021-03-09 1509 29 1539 1403 1480 41 2447 3579440
124 2021-03-07 1480 -57 1537 1480 1537 24 808 1220850
125 2021-03-04 1537 137 1540 1400 1400 48 2835 4217300
126 2021-03-03 1400 -53 1439 1370 1453 69 3568 4978160
127 2021-03-02 1453 -75 1540 1441 1528 64 3652 5395500
128 2021-03-01 1528 58 1528 1415 1470 51 2799 4192880
129 2021-02-28 1470 -79 1540 1465 1549 49 2440 3613160
130 2021-02-25 1549 -41 1590 1536 1590 29 1374 2132940
131 2021-02-24 1590 67 1590 1533 1523 20 1958 3060730
132 2021-02-23 1523 -35 1558 1497 1558 42 3161 4783330
133 2021-02-22 1558 -38 1579 1541 1596 47 3109 4836400
134 2021-02-21 1596 -54 1683 1596 1650 45 2264 3660780
135 2021-02-18 1650 -29 1670 1628 1679 37 2642 4333640
136 2021-02-17 1679 -56 1769 1654 1735 100 5804 9737890
137 2021-02-16 1735 63 1826 1731 1672 181 10408 18422700
138 2021-02-15 1672 152 1672 1550 1520 162 10574 17450300
139 2021-02-14 1520 -20 1540 1472 1540 52 2383 3585590
140 2021-02-11 1540 -41 1621 1540 1581 71 4487 7063630
141 2021-02-10 1581 -38 1623 1568 1619 63 3899 6206210
142 2021-02-09 1619 -31 1660 1595 1650 125 7763 12581600
143 2021-02-08 1650 -73 1895 1603 1723 237 15094 26332000
144 2021-02-07 1723 156 1723 1640 1567 43 5300 9098330
145 2021-02-04 1567 142 1567 1410 1425 140 10789 16493200
146 2021-02-03 1425 11 1483 1370 1414 71 4942 7048460
147 2021-02-02 1414 44 1425 1373 1370 59 3535 4927640
148 2021-02-01 1370 -21 1445 1350 1391 81 6045 8319780
149 2021-01-31 1391 -63 1470 1391 1454 89 6290 9025030
150 2021-01-28 1454 72 1519 1382 1382 132 7912 11253600
151 2021-01-27 1382 57 1382 1311 1325 85 5276 7136340
152 2021-01-26 1325 0 1357 1307 1325 83 5022 6677290
153 2021-01-25 1325 -25 1359 1325 1350 64 3376 4521190
154 2021-01-24 1350 -10 1405 1344 1360 82 6069 8311460
155 2021-01-21 1360 32 1400 1331 1328 91 6189 8395640
156 2021-01-20 1328 -22 1350 1320 1350 53 4301 5708650
157 2021-01-19 1350 -40 1415 1341 1390 57 3778 5142900
158 2021-01-18 1390 86 1410 1310 1304 77 5272 7112980
S.N Date Up(Days) Down(Days)
1 2021-09 4 8
2 2021-08 7 13
3 2021-07 11 9
4 2021-06 8 14
5 2021-05 11 10
6 2021-04 5 14
7 2021-03 8 6
8 2021-02 7 13
9 2021-01 4 6
S.N Total 65 93

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #