Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Kumari Equity Fund

52 Week High 11.34, Low 9.82
Closing Avg
Weighted Avg
LTP 9.87(-0.1)
Listed Shares 10,00,00,000
Paid Up Capital 1,00,00,00,000
Market Capitalization 1,01,40,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year 0.00
Cash Dividend 5.00
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2021-09-16 9.87 -0.1 9.98 9.82 9.97 28 26200 260517
2 2021-09-15 9.97 0 10 9.96 9.97 39 22260 221813
3 2021-09-14 9.97 -0.03 10 9.95 10 17 7600 75791
4 2021-09-13 10 -0.04 10.03 9.92 10.04 40 16950 169423
5 2021-09-12 10.04 0.04 10.08 9.9 10 43 54810 547921
6 2021-09-09 10 -0.05 10.12 10 10.05 47 45210 453033
7 2021-09-08 10.05 -0.24 10.2 10 10.29 42 36710 369912
8 2021-09-07 10.29 0.2 10.29 10 10.09 70 37525 378598
9 2021-09-06 10.09 -0.05 10.14 10 10.14 45 64990 651603
10 2021-09-05 10.14 0.07 10.26 9.9 10.07 62 80984 813242
11 2021-09-02 10.07 -0.02 10.2 10.05 10.09 58 54500 549199
12 2021-09-01 10.09 0.04 10.2 10.02 10.05 59 40730 411283
13 2021-08-31 10.05 -0.07 10.33 10.03 10.12 124 150860 1525680
14 2021-08-29 10.12 0.01 10.15 10.05 10.11 106 72995 738821
15 2021-08-26 10.11 -0.01 10.2 10.05 10.12 79 56780 572971
16 2021-08-25 10.12 -0.01 10.13 10.1 10.13 63 22710 229703
17 2021-08-24 10.13 -0.01 10.18 10.1 10.14 96 67990 689009
18 2021-08-19 10.14 -0.01 10.22 10.06 10.15 76 51330 521001
19 2021-08-18 10.15 -0.07 10.2 10.08 10.22 103 94630 961571
20 2021-08-17 10.22 0.04 10.22 10.04 10.18 86 69905 712404
21 2021-08-16 10.18 -0.05 10.35 10.15 10.23 117 234470 2393850
22 2021-08-15 10.23 -0.12 10.47 10.16 10.35 68 75430 772978
23 2021-08-12 10.35 -0.15 10.48 10.35 10.5 103 88700 922009
24 2021-08-11 10.5 0 10.6 10.32 10.5 63 62430 654353
25 2021-08-10 10.5 -0.13 10.6 10.26 10.63 81 84755 890276
26 2021-08-09 10.63 -0.12 10.75 10.54 10.75 86 179100 1900220
27 2021-08-08 10.75 0.04 10.89 10.59 10.71 146 344890 3715320
28 2021-08-05 10.71 -0.07 10.9 10.51 10.78 105 228673 2468800
29 2021-08-04 10.78 -0.13 11 10.6 10.91 106 197270 2120210
30 2021-08-03 10.91 0.28 11.23 10.62 10.63 148 289380 3172790
31 2021-08-02 10.63 0.02 10.93 10.55 10.61 180 267116 2853240
32 2021-08-01 10.61 -0.39 11 10.61 11 85 131650 1421770
33 2021-07-29 11 0.1 11.3 10.89 10.9 131 184265 2032990
34 2021-07-28 10.9 -0.34 11.46 10.83 11.24 99 124750 1369950
35 2021-07-27 11.24 0.68 11.24 10.35 10.56 77 34529 366855
36 2021-07-26 10.56 -0.36 11.13 10.56 10.92 206 547081 5928960
37 2021-07-25 10.92 -0.42 11.65 10.9 11.34 171 321173 3625890
38 2021-07-22 11.34 0.82 11.54 10.52 10.52 397 1021460 11498700
39 2021-07-20 10.52 0.27 10.95 10.25 10.25 231 246359 2635950
40 2021-07-19 10.25 0 10.45 10.05 10.25 57 32600 333611
41 2021-07-18 10.25 -0.25 10.35 10.09 10.5 61 20940 213714
42 2021-07-15 10.5 0.42 10.5 10 10.08 78 41250 421234
43 2021-07-14 10.08 -0.06 10.2 9.98 10.14 33 7750 78128
44 2021-07-13 10.14 0.04 10.15 9.9 10.1 34 22450 225709
45 2021-07-12 10.1 0.04 10.1 9.98 10.06 49 29700 298380
46 2021-07-11 10.06 -0.04 10.1 9.97 10.1 47 16100 161423
47 2021-07-08 10.1 0.09 10.1 9.91 10.01 20 8300 83527
48 2021-07-07 10.01 -0.13 10.18 10 10.14 36 19850 199902
49 2021-07-06 10.14 0.04 10.14 9.95 10.1 44 50410 509856
50 2021-07-05 10.1 0 10.1 10.01 10.1 31 9510 95589
51 2021-07-04 10.1 -0.05 10.15 10.01 10.15 30 15460 156172
52 2021-07-01 10.15 -0.35 10.29 10.09 10.5 44 28625 290655
53 2021-06-30 10.5 0.44 10.5 10.03 10.06 51 37470 385528
54 2021-06-29 10.06 -0.1 10.13 10.02 10.16 46 28580 288150
55 2021-06-28 10.16 -0.02 10.18 10.04 10.18 37 13550 137326
56 2021-06-27 10.18 -0.22 10.24 10.05 10.4 61 38550 390825
57 2021-06-24 10.4 0 10.4 10.02 10.4 43 26920 273739
58 2021-06-23 10.4 0.15 10.45 10.07 10.25 55 56280 576725
59 2021-06-22 10.25 -0.15 10.5 10.1 10.4 50 26430 269912
60 2021-06-21 10.4 0.18 10.4 10 10.22 77 68153 697588
61 2021-06-20 10.22 -0.08 10.41 10.22 10.3 79 42329 435961
62 2021-06-17 10.3 0 10.31 10.13 10.3 50 45155 464223
63 2021-06-16 10.3 -0.03 10.3 10.2 10.33 47 59950 616451
64 2021-06-15 10.33 0 10.34 10.2 10.33 84 36650 377412
65 2021-06-14 10.33 0.03 10.41 10.2 10.3 82 37600 388781
66 2021-06-13 10.3 0.05 10.35 10.07 10.25 141 140830 1444330
67 2021-06-10 10.25 0 10.35 10.2 10.25 76 83909 860363
68 2021-06-09 10.25 0 10.3 10.05 10.25 50 39728 406904
69 2021-06-08 10.25 0.05 10.32 10 10.2 73 82399 841728
70 2021-06-07 10.2 0 10.3 10.1 10.2 79 57890 590943
71 2021-06-06 10.2 0 10.2 10.12 10.2 75 47100 479206
72 2021-06-03 10.2 0 10.25 10 10.2 86 69410 708315
73 2021-06-02 10.2 0.04 10.25 10.1 10.16 58 35230 354734
74 2021-06-01 10.16 0.04 10.25 10.1 10.12 102 91250 928912
75 2021-05-31 10.12 0.04 10.29 9.95 10.08 108 68540 694319
76 2021-05-30 10.08 0.11 10.18 9.91 9.97 130 69334 696924
77 2021-05-27 9.97 0.02 9.99 9.8 9.95 43 24550 244003
78 2021-05-25 9.95 0.02 10.1 9.89 9.93 36 23671 234946
79 2021-05-24 9.93 0.08 9.98 9.66 9.85 43 26790 265457
80 2021-05-23 9.85 -0.04 10.05 9.85 9.89 75 69000 683257
81 2021-05-20 9.89 -0.15 10.01 9.84 10.04 71 62100 613213
82 2021-05-19 10.04 0.09 10.04 9.89 9.95 56 32318 322411
83 2021-05-18 9.95 0.03 9.97 9.92 9.92 43 23020 228882
84 2021-05-17 9.92 0.03 10.04 9.8 9.89 85 37360 371856
85 2021-05-16 9.89 -0.04 9.96 9.74 9.93 45 29500 289910
86 2021-05-13 9.93 -0.06 10 9.8 9.99 49 15204 150983
87 2021-05-12 9.99 0.07 10 9.82 9.92 49 27980 278160
88 2021-05-11 9.92 0.09 9.93 9.75 9.83 37 21910 216864
89 2021-05-10 9.83 0 9.9 9.75 9.83 34 24600 241795
90 2021-05-09 9.83 -0.06 9.84 9.7 9.89 33 10090 98853.6
91 2021-05-06 9.89 -0.01 9.9 9.76 9.9 43 15800 154840
92 2021-05-05 9.9 -0.07 9.95 9.78 9.97 46 16010 158087
93 2021-05-04 9.97 0.13 9.99 9.8 9.84 38 16960 167968
94 2021-05-03 9.84 0.02 9.89 9.8 9.82 54 20218 199119
95 2021-05-02 9.82 -0.09 9.94 9.42 9.91 51 30160 296087
S.N Date Up(Days) Down(Days)
1 2021-09 4 8
2 2021-08 5 15
3 2021-07 9 11
4 2021-06 8 14
5 2021-05 12 9
S.N Total 38 57

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #