Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Kailash Bikas Bank Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 370, Low 0
Closing Avg 259.81
Weighted Avg 260.27
LTP 242(2)
Listed Shares 2,29,14,872
Paid Up Capital 2,29,14,87,200
Market Capitalization 8,08,89,49,816
Net Profit 266,070
EPS(Published) 21.11
EPS(Normal) 11
PE 10.9
PE (current) 22
Bonus Last Year 25
Cash Dividend 0
Right Share
Net Worth 131.8





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 242 2 243 240 240 8 3068 737394
2 2018-02-21 240 1 240 239 239 8 1525 365800
3 2018-02-20 239 -1 246 238 240 28 8211 1978060
4 2018-02-18 240 -6 256 240 246 28 9104 2240840
5 2018-02-15 246 10 247 238 236 30 11861 2887920
6 2018-02-14 236 -4 242 235 240 17 3304 785543
7 2018-02-12 240 2 242 238 238 8 3800 907800
8 2018-02-11 238 -2 239 238 240 11 660 157480
9 2018-02-08 240 0 241 239 240 7 1789 429341
10 2018-02-07 240 -1 243 240 241 11 2525 608997
11 2018-02-06 241 -2 243 241 243 7 2101 509603
12 2018-02-05 243 0 244 243 243 3 1500 365000
13 2018-02-04 243 -2 245 243 245 15 7748 1890460
14 2018-02-01 245 -2 251 243 247 22 3944 973736
15 2018-01-31 247 11 247 236 236 22 5134 1239060
16 2018-01-29 236 1 236 234 235 4 2300 539200
17 2018-01-28 235 5 238 233 230 26 8003 1875080
18 2018-01-25 230 0 230 230 230 3 1049 241270
19 2018-01-24 230 2 230 229 228 7 1500 344800
20 2018-01-23 228 1 230 226 227 10 1683 384188
21 2018-01-22 227 1 227 224 226 7 4591 1030360
22 2018-01-21 226 0 228 226 226 10 2362 534930
23 2018-01-17 226 -4 230 226 230 11 5250 1192800
24 2018-01-16 230 0 230 228 230 12 1253 287168
25 2018-01-14 230 -2 231 228 232 9 2291 525168
26 2018-01-10 232 0 232 230 232 8 1360 313134
27 2018-01-09 232 2 233 227 230 7 5763 1326100
28 2018-01-08 230 -2 233 230 232 7 5146 1186730
29 2018-01-07 232 2 232 230 230 6 1133 262556
30 2018-01-04 230 1 231 228 229 4 1226 281883
31 2018-01-03 229 0 233 225 229 14 4826 1103480
32 2018-01-02 229 -6 237 229 235 16 5221 1218780
33 2018-01-01 235 6 235 229 229 7 4045 937205
34 2017-12-31 229 -5 230 228 234 15 2648 607140
35 2017-12-28 234 3 235 230 231 23 5681 1324580
36 2017-12-27 231 -7 238 231 238 30 9263 2171020
37 2017-12-26 238 0 242 235 238 18 4464 1060540
38 2017-12-24 238 0 239 237 238 4 290 68983
39 2017-12-21 238 1 242 236 237 10 2061 491808
40 2017-12-20 237 -8 244 237 245 9 1444 349288
41 2017-12-19 245 6 245 239 239 35 9271 2232170
42 2017-12-18 239 0 240 239 239 12 1096 262044
43 2017-12-17 239 -3 241 238 242 12 2499 598171
44 2017-12-14 242 2 242 240 240 5 1150 276350
45 2017-12-13 240 2 242 238 238 21 8121 1941870
46 2017-12-12 238 -8 246 238 246 8 2361 567578
47 2017-12-11 246 2 246 240 244 18 3317 806369
48 2017-12-10 244 3 245 242 241 7 1914 467550
49 2017-12-06 241 -3 245 241 244 12 1734 421190
50 2017-12-05 244 4 244 240 240 4 1713 413520
51 2017-12-04 240 -3 243 240 243 7 1850 445500
52 2017-11-30 243 -3 246 240 246 13 1823 442963
53 2017-11-29 246 1 248 241 245 13 2923 714680
54 2017-11-28 245 -1 248 243 246 12 2372 579758
55 2017-11-27 246 1 247 241 245 21 3264 794885
56 2017-11-26 245 3 247 240 242 17 3728 903150
57 2017-11-23 242 4 245 235 238 9 1471 352735
58 2017-11-22 238 0 241 238 238 12 580 139140
59 2017-11-21 238 -3 247 238 241 12 2679 652623
60 2017-11-20 241 -3 241 237 244 15 3438 821340
61 2017-11-19 244 -6 255 241 250 14 1652 402856
62 2017-11-16 275 -12 282 270 287 75 16281 4473370
63 2017-11-15 287 7 287 275 280 39 17566 4910640
64 2017-11-14 280 7 280 270 273 30 9771 2675680
65 2017-11-13 273 -1 273 265 274 36 15111 4072160
66 2017-11-12 274 9 275 263 265 16 1701 456694
67 2017-11-09 265 -2 270 265 267 5 1253 336885
68 2017-11-08 267 -1 269 261 268 12 3321 873782
69 2017-11-07 268 2 271 265 266 18 1933 519501
70 2017-11-06 266 0 272 265 266 26 5194 1391930
71 2017-11-05 266 -14 275 265 280 31 4982 1340990
72 2017-11-02 280 1 281 277 279 15 1707 477342
73 2017-11-01 279 -1 281 276 280 10 3750 1045150
74 2017-10-31 280 -4 283 279 284 12 8303 2330740
75 2017-10-30 284 1 284 283 283 9 1620 458480
76 2017-10-29 283 -6 288 280 289 21 5017 1417930
77 2017-10-25 289 1 294 288 288 12 5163 1492660
78 2017-10-24 288 -2 293 288 290 15 4144 1202120
79 2017-10-22 298 6 298 292 292 20 4896 1445590
80 2017-10-18 292 2 292 290 290 11 2411 702921
81 2017-10-17 290 0 297 290 290 18 4029 1181850
82 2017-10-16 290 0 300 286 290 19 4718 1385190
83 2017-10-15 290 4 290 286 286 12 1938 559231
84 2017-10-12 286 -6 292 286 292 21 2209 638044
85 2017-10-11 292 14 292 279 278 5 195 56620
86 2017-10-10 278 -2 284 275 280 22 3686 1026740
87 2017-10-09 280 1 282 277 279 11 2303 644847
88 2017-10-04 286 -9 290 286 295 3 242 69276
89 2017-10-03 295 1 295 295 294 1 76 22420
90 2017-09-26 294 -1 300 294 295 13 2650 783300
91 2017-09-25 295 5 295 285 290 13 1360 397176
92 2017-09-24 290 -6 300 289 296 18 2216 646636
93 2017-09-20 296 0 296 291 296 6 988 291373
94 2017-09-18 296 0 300 296 296 13 1243 368448
95 2017-09-17 296 -4 300 294 300 18 3094 919116
96 2017-09-14 300 15 300 285 285 33 6041 1768520
97 2017-09-13 285 -5 290 280 290 10 862 245645
98 2017-09-12 290 10 290 275 280 9 1188 337683
99 2017-09-11 280 -9 294 280 289 29 5539 1577200
100 2017-09-10 289 -10 294 287 299 30 4716 1369620
101 2017-09-07 299 -1 300 297 300 21 3385 1012110
102 2017-09-06 300 -3 305 299 303 31 4981 1500290
103 2017-09-04 303 -5 310 297 308 17 3598 1084550
104 2017-08-31 308 -6 310 302 314 15 3128 959392
105 2017-08-30 314 6 314 302 308 16 4833 1486500
106 2017-08-28 308 -3 311 306 311 17 3564 1098540
107 2017-08-27 311 -2 318 311 313 14 2868 899824
108 2017-08-24 313 1 315 312 312 11 1929 605485
109 2017-08-23 312 -2 315 312 314 26 5837 1825450
110 2017-08-22 314 1 315 310 313 26 3877 1213810
111 2017-08-21 313 -1 320 312 314 19 1040 326140
112 2017-08-20 314 1 315 311 313 20 4998 1560300
113 2017-08-17 313 -3 316 313 316 39 8621 2707480
114 2017-08-16 316 -2 322 316 318 25 5551 1767080
115 2017-08-15 318 -5 325 318 323 41 14117 4516950
116 2017-08-13 323 -5 327 323 328 13 1316 429137
117 2017-08-10 328 -5 332 328 333 31 16658 5493550
118 2017-08-09 333 -1 338 329 334 21 3689 1232360
119 2017-08-07 334 -2 340 329 336 50 4309 1437970
120 2017-08-06 336 10 338 330 326 23 4245 1410820
121 2017-08-03 326 -6 335 326 332 24 3890 1285950
122 2017-08-02 332 -1 335 330 333 23 3214 1066170
123 2017-08-01 333 1 335 330 332 13 5725 1893680
124 2017-07-31 332 2 334 330 330 13 3305 1096640
125 2017-07-30 330 0 336 330 330 16 6645 2224200
126 2017-07-27 330 -4 335 328 334 8 1044 345602
127 2017-07-26 334 -4 339 332 338 44 13185 4423600
128 2017-07-25 338 1 344 325 337 24 11897 3919430
129 2017-07-24 337 -1 340 336 338 9 1212 408982
130 2017-07-23 338 -2 340 337 340 11 1725 585339
131 2017-07-20 340 -5 346 340 345 34 7525 2577290
132 2017-07-19 345 2 355 343 343 35 8508 2968470
133 2017-07-18 343 10 343 335 333 20 2969 1011840
134 2017-07-17 333 8 333 326 325 12 2973 976846
135 2017-07-16 325 -2 326 319 327 14 1627 526484
136 2017-07-13 327 -5 332 327 332 15 3262 1071590
137 2017-07-12 332 2 332 330 330 16 4407 1457770
138 2017-07-11 330 5 331 324 325 10 2662 878076
139 2017-07-10 325 -3 330 315 328 26 4216 1356720
140 2017-07-09 328 -2 336 325 330 48 12032 3951130
141 2017-07-06 330 10 332 324 320 14 3118 1020460
142 2017-07-05 320 0 320 315 320 18 3717 1180050
143 2017-07-04 320 -1 325 318 321 18 3538 1130650
144 2017-07-03 321 -1 325 320 322 17 4025 1293150
145 2017-07-02 322 0 324 317 322 18 2768 888157
146 2017-06-28 322 -3 326 322 325 15 6252 2026130
147 2017-06-27 325 -4 329 323 329 18 3020 983640
148 2017-06-25 329 2 333 324 327 23 4858 1595430
149 2017-06-22 327 2 337 325 325 19 2635 863169
150 2017-06-21 325 -3 334 325 328 17 2836 935426
151 2017-06-20 328 2 332 320 326 27 6044 1956270
152 2017-06-19 326 -10 336 325 336 36 8253 2707200
153 2017-06-18 336 -4 336 336 340 1 50 16800
154 2017-06-15 340 0 345 340 340 9 1380 472850
155 2017-06-14 340 -5 343 334 345 20 5689 1924510
156 2017-06-13 345 2 345 345 343 1 300 103500
157 2017-06-12 343 -5 350 343 348 10 1344 464084
158 2017-06-11 348 -5 354 348 353 16 2970 1042140
159 2017-06-08 353 -10 362 353 363 10 2550 910440
160 2017-06-07 363 -7 377 363 370 17 2337 866896
161 2017-06-06 370 10 371 363 360 17 2732 1000720
162 2017-06-05 360 0 365 357 360 17 1991 718116
163 2017-06-04 360 5 360 352 355 5 512 182185
164 2017-06-01 355 4 360 347 351 10 2467 875461
165 2017-05-31 351 1 362 345 350 24 3015 1053150
166 2017-05-30 350 1 352 344 349 20 3099 1074550
167 2017-05-28 349 -6 355 348 355 11 1525 535125
168 2017-05-24 355 -5 360 350 360 26 5780 2031300
169 2017-05-23 360 4 365 355 356 11 2205 791495
170 2017-05-22 356 -3 360 356 359 8 1050 376700
171 2017-05-21 359 2 360 359 357 4 220 79100
172 2017-05-18 357 1 360 351 356 24 3139 1110340
173 2017-05-17 356 -2 360 354 358 12 3160 1127340
174 2017-05-16 358 -2 363 356 360 10 1620 582300
175 2017-05-15 360 0 365 360 360 6 1000 360500
176 2017-05-11 360 -7 368 353 367 28 10328 3703630
177 2017-05-09 367 12 367 360 355 4 400 145400
178 2017-05-08 355 0 365 350 355 19 4896 1753380
179 2017-05-07 355 -9 365 355 364 20 6902 2473770
180 2017-05-04 364 -4 370 364 368 11 4890 1780570
181 2017-05-03 368 -9 384 366 377 28 4309 1607100
182 2017-05-02 377 22 377 352 355 18 4357 1587220
183 2017-04-30 355 -8 366 355 363 20 2853 1030220
184 2017-04-27 363 -11 375 363 374 10 2175 806768
185 2017-04-26 374 -1 374 370 375 13 2463 912590
186 2017-04-25 375 2 382 374 373 9 1181 446525
187 2017-04-24 373 -11 388 370 384 20 4049 1515550
188 2017-04-23 384 4 401 376 380 28 6530 2507530
189 2017-04-20 380 -5 390 375 385 31 10590 4048550
190 2017-04-19 385 17 385 361 368 59 18546 6821820
191 2017-04-18 368 -17 389 364 385 63 9839 3637860
192 2017-04-16 385 -17 401 385 402 34 8818 3488060
193 2017-04-13 402 -7 410 395 409 49 20203 8067380
194 2017-04-12 409 9 421 406 400 85 18718 7771280
195 2017-04-11 400 22 405 380 378 57 18801 7342220
196 2017-04-10 378 -1 384 372 379 22 14337 5366810
197 2017-04-09 379 -5 390 373 384 26 8375 3156060
198 2017-04-06 384 -1 384 374 385 23 6639 2523050
199 2017-04-04 385 -7 400 372 392 55 10360 3979220
200 2017-04-03 392 29 399 370 363 111 25066 9872380
201 2017-04-02 363 13 375 357 350 12 1880 692690
202 2017-03-30 350 -9 366 350 359 52 12390 4411490
203 2017-03-29 359 -6 399 359 365 99 23821 8908100
204 2017-03-28 365 20 372 347 345 34 12307 4417240
205 2017-03-26 345 6 362 342 339 45 9960 3506050
206 2017-03-23 339 7 341 330 332 35 9856 3329100
207 2017-03-22 332 -3 358 332 335 102 25119 8726480
208 2017-03-21 335 12 345 314 323 46 10588 3466790
209 2017-03-20 323 16 323 307 307 29 7288 2268100
210 2017-03-19 307 0 313 307 307 24 5065 1562220
211 2017-03-16 307 0 307 304 307 9 900 275290
212 2017-03-15 307 0 309 307 307 5 357 109924
213 2017-03-14 307 -2 308 303 309 11 2758 840489
214 2017-03-13 309 4 310 300 305 9 721 218066
215 2017-03-09 305 5 306 305 300 4 250 76300
216 2017-03-07 300 -5 304 299 305 13 2691 808290
217 2017-03-06 305 -1 315 305 306 31 5410 1673480
218 2017-03-05 306 7 306 300 299 22 5527 1678180
219 2017-03-02 299 -1 300 297 300 24 4814 1436810
220 2017-03-01 300 2 300 293 298 9 1095 325810
221 2017-02-28 298 3 298 292 295 9 2727 806089
222 2017-02-26 295 0 295 290 295 15 2500 732210
223 2017-02-23 295 -4 304 295 299 13 1850 553200
224 2017-02-22 299 -1 299 294 300 21 4857 1441220
225 2017-02-21 300 -1 306 297 301 28 5454 1638320
226 2017-02-20 301 -2 310 301 303 36 6534 2000540
227 2017-02-19 303 -1 310 300 304 37 6955 2130040
228 2017-02-16 304 7 311 300 297 39 7493 2285530
229 2017-02-15 297 7 301 290 290 18 4450 1325020
230 2017-02-14 290 -2 298 288 292 27 4032 1180990
231 2017-02-13 292 -3 299 271 295 35 6056 1714140
232 2017-02-12 295 -1 295 278 296 39 4780 1379590
233 2017-02-09 296 1 300 293 295 28 3969 1178310
234 2017-02-08 295 -5 301 295 300 33 7560 2251160
235 2017-02-07 300 6 302 294 294 34 7078 2114010
236 2017-02-06 294 -11 304 294 305 65 14660 4364960
237 2017-02-05 305 -5 316 304 310 24 5040 1544460
238 2017-02-02 310 7 321 300 303 64 15235 4708050
239 2017-02-01 303 -3 316 300 306 66 16152 4991750
240 2017-01-31 306 4 310 300 302 38 8815 2683450
241 2017-01-30 302 -16 313 294 318 46 27786 8431150
242 2017-01-26 318 0 326 311 318 34 7079 2258950
243 2017-01-25 318 -6 328 318 324 35 6129 1980130
244 2017-01-24 324 -10 334 324 334 22 6439 2107280
245 2017-01-23 334 6 337 328 328 13 5048 1675190
246 2017-01-22 328 -7 339 328 335 17 3140 1042040
247 2017-01-19 335 10 335 325 325 22 8243 2714570
248 2017-01-18 325 -4 332 323 329 21 10225 3316560
249 2017-01-17 329 8 329 323 321 13 3334 1082960
250 2017-01-16 321 -13 332 321 334 24 2987 969977
251 2017-01-15 334 -6 346 334 340 6 430 145160
252 2017-01-12 340 -3 342 339 343 9 1472 500800
253 2017-01-11 343 -2 348 340 345 9 1200 412200
254 2017-01-10 345 3 345 342 342 5 1055 361410
255 2017-01-09 342 -6 345 330 348 43 7151 2424460
256 2017-01-08 348 -3 358 348 351 12 13619 4831690
257 2017-01-05 351 -7 362 350 358 19 1799 640130
258 2017-01-04 358 0 365 355 358 5 410 146450
259 2017-01-03 358 -16 367 358 374 13 1447 523914
260 2017-01-02 374 5 383 370 369 17 1739 649213
261 2017-01-01 369 14 382 354 355 21 2367 871251
262 2016-12-29 355 3 361 349 352 21 4650 1642800
263 2016-12-28 491 -4 500 488 495 209 31096 15095900
264 2016-12-27 495 -4 501 490 499 92 15492 7692530
265 2016-12-26 499 7 510 495 492 179 33944 17058800
266 2016-12-22 492 2 496 490 490 15 2414 1192790
267 2016-12-21 490 0 503 476 490 17 2013 991333
268 2016-12-20 490 -19 505 490 509 44 10848 5403610
269 2016-12-19 509 -5 515 500 514 22 9255 4698780
270 2016-12-18 514 -4 518 510 518 10 1900 976970
271 2016-12-15 518 13 520 510 505 20 4584 2344780
272 2016-12-14 505 6 508 500 499 20 5434 2737230
273 2016-12-12 499 -4 509 490 503 40 8707 4352020
274 2016-12-11 503 -4 510 500 507 15 1612 812031
275 2016-12-08 507 -5 510 507 512 7 1560 795300
276 2016-12-07 512 2 512 503 510 12 2433 1234700
277 2016-12-06 510 19 520 497 491 30 10733 5410530
278 2016-12-05 491 -34 525 491 525 19 4488 2278200
279 2016-12-04 525 -15 545 520 540 15 4195 2232180
280 2016-12-01 540 -5 550 530 545 47 11860 6454770
281 2016-11-30 545 39 545 506 506 39 8870 4603770
282 2016-11-29 506 9 515 488 497 55 10826 5415330
283 2016-11-28 497 12 497 437 485 64 11397 5332460
284 2016-11-27 485 -14 502 478 499 42 8179 3997100
285 2016-11-24 499 -1 520 490 500 45 9720 4853140
286 2016-11-23 500 -20 515 498 520 57 9576 4816200
287 2016-11-22 520 -15 545 520 535 36 6996 3717840
288 2016-11-21 535 -25 560 534 560 39 8408 4552900
289 2016-11-20 560 -29 590 548 589 27 4448 2522620
290 2016-11-17 589 -14 601 579 603 23 4871 2860340
291 2016-11-16 603 -2 607 603 605 7 958 579084
292 2016-11-15 605 0 606 603 605 20 2979 1800450
293 2016-11-14 605 -6 612 605 611 23 3792 2302280
294 2016-11-13 611 -4 615 604 615 10 2306 1412910
295 2016-11-10 615 13 615 605 602 33 6785 4129850
296 2016-11-09 602 -10 612 598 612 21 5081 3069620
297 2016-11-08 612 -7 632 612 619 37 7855 4848500
298 2016-11-07 619 4 622 603 615 17 6399 3946060
299 2016-11-03 615 0 627 603 615 9 1268 765852
300 2016-10-27 615 6 621 615 609 16 2917 1802500
301 2016-10-26 609 4 617 600 605 18 7032 4286950
302 2016-10-25 605 -11 618 601 616 42 9628 5847520
303 2016-10-24 616 -7 628 616 623 16 5752 3563050
304 2016-10-23 623 -3 626 620 626 12 2495 1553110
305 2016-10-20 626 16 632 615 610 25 6825 4233580
306 2016-10-19 610 -1 623 610 611 35 9368 5729980
307 2016-10-18 611 -8 617 611 619 23 6725 4129440
308 2016-10-17 619 -15 646 611 634 28 5135 3165660
309 2016-10-16 634 -3 634 606 637 23 5833 3641510
310 2016-10-06 637 12 649 630 625 10 1060 673004
311 2016-10-05 625 -15 652 625 640 8 965 608756
312 2016-10-04 640 10 640 639 630 7 1288 823824
313 2016-10-03 630 5 630 629 625 5 1236 778294
314 2016-10-02 625 10 630 612 615 17 3028 1874480
315 2016-09-29 615 0 620 603 615 32 8228 5045570
316 2016-09-28 615 -11 623 615 626 31 4565 2820570
317 2016-09-27 626 -4 640 625 630 25 4131 2598720
318 2016-09-26 630 0 642 623 630 41 14343 9009710
319 2016-09-25 630 -16 637 622 646 34 6443 4029710
320 2016-09-22 646 -19 678 640 665 59 10991 7144850
321 2016-09-21 665 -4 665 645 669 17 2477 1633140
322 2016-09-20 669 -11 680 660 680 21 2888 1938260
323 2016-09-18 680 0 708 676 680 81 15509 10704300
324 2016-09-14 680 -5 698 680 685 36 15456 10673500
325 2016-09-12 685 12 686 675 673 36 6990 4744560
326 2016-09-11 673 3 680 668 670 37 15184 10214500
327 2016-09-08 670 -3 675 665 673 28 5555 3734050
328 2016-09-07 673 -12 685 672 685 19 8599 5859360
329 2016-09-06 685 -5 708 675 690 52 16535 11534300
330 2016-09-05 690 3 705 678 687 51 16256 11259700
331 2016-09-04 687 2 695 681 685 26 4980 3427100
332 2016-09-01 685 -4 702 685 689 44 10000 6893850
333 2016-08-31 689 34 689 660 655 36 10286 6931880
334 2016-08-30 655 5 662 645 650 38 5921 3875560
335 2016-08-29 650 0 656 649 650 49 8700 5665780
336 2016-08-28 650 10 652 636 640 24 6405 4110780
337 2016-08-24 640 11 653 617 629 33 7406 4672370
338 2016-08-23 629 -1 648 620 630 44 9933 6260950
339 2016-08-22 630 -15 656 630 645 41 12931 8288160
340 2016-08-21 645 -11 677 645 656 38 7077 4656890
341 2016-08-17 656 16 670 646 640 72 18438 12051000
342 2016-08-16 640 -10 675 630 650 69 23376 15103500
343 2016-08-15 650 -7 670 620 657 69 21912 14110400
344 2016-08-14 657 -33 681 655 690 69 24742 16501800
345 2016-08-11 690 0 700 673 690 52 12144 8388640
346 2016-08-10 690 -11 743 680 701 121 33731 23773700
347 2016-08-09 701 26 701 688 675 3 206 141858
348 2016-08-08 675 -60 725 675 735 28 7896 5429780
349 2016-08-07 735 -15 778 735 750 40 9367 7080580
350 2016-08-04 750 -22 761 712 772 57 14486 10780800
351 2016-08-03 772 -3 788 760 775 41 7011 5402020
352 2016-08-02 775 -4 784 760 779 65 19964 15414900
353 2016-08-01 779 -20 804 778 799 93 24534 19366600
354 2016-07-31 799 33 827 781 766 311 100548 80589000
355 2016-07-28 766 69 766 710 697 53 47450 36340400
356 2016-07-27 697 63 697 646 634 8 3510 2443500
357 2016-07-26 634 57 634 588 577 6 200 123770
358 2016-07-25 577 52 577 535 525 7 221 126027
359 2016-07-21 525 47 525 487 478 6 570 297610
360 2016-07-20 478 43 478 443 435 5 50 23010
361 2016-07-19 435 39 435 403.92 396 9 11859 5157900
362 2016-07-18 396 35 396 368 361 5 50 19100
363 2016-07-17 361 31 361 336 330 5 53 18418
S.N Date Up(Days) Down(Days)
1 2018-02 4 10
2 2018-01 10 9
3 2017-12 8 10
4 2017-11 9 13
5 2017-10 8 8
6 2017-09 3 11
7 2017-08 6 14
8 2017-07 8 14
9 2017-06 7 12
10 2017-05 7 11
11 2017-04 7 12
12 2017-03 9 10
13 2017-02 6 13
14 2017-01 7 15
15 2016-12 7 12
16 2016-11 5 14
17 2016-10 7 8
18 2016-09 4 14
19 2016-08 6 15
20 2016-07 10 0
S.N Total 138 225

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Kailash Bikas Bank Ltd.(KBBL) 2nd Quarter 2074/2075 242 2,520,636 801,611 21.11 21.11 10.9 11.52 131.8 0.56 266,070
2 Kailash Bikas Bank Ltd.(KBBL) 1st Quarter 2074/2075 242 2,291,487 1,084,491 16.97 16.97 17.08 14.24 147.33 0.91 97,242
3 Kailash Bikas Bank Ltd.(KBBL) 4th Quarter 2073/2074 242 2,291,487 987,366 21.93 21.93 14.91 11 143.09 0.88 502,624
4 Kailash Bikas Bank Ltd.(KBBL) 3rd Quarter 2073/2074 242 1,975,420.00 837,079.00 24.83 24.96 16.18 9.68 142.37 0.93 367,995.00
5 Kailash Bikas Bank Ltd.(KBBL) 2nd Quarter 2073/2074 242 1,975,420 732,949 26.71 26.71 12.73 8.96 137.1 0.7 263,863
6 Kailash Bikas Bank Ltd.(KBBL) 1st Quarter 2073/2074 242 1,580,336 994,368 32.96 32.95 19.24 7.33 162.93 0.98 130,198
7 Kailash Bikas Bank Ltd.(KBBL) Annual Report 2072/2073 242 1,975,420 469,086 21.06 16.85 15.67 14.24 154.68 0.79 332,877
8 Kailash Bikas Bank Ltd.(KBBL) 4th Quarter 2072/2073 242 1,580,336 867,464 27.81 27.81 11.87 8.64 154.89 0.82 439,496
9 Kailash Bikas Bank Ltd.(KBBL) 3rd Quarter 2072/2073 242 1,110,201.00 487,027.00 25.55 25.68 0.00 9.31 143.86 1.52 212,797.00
10 Kailash Bikas Bank Ltd.(KBBL) 2nd Quarter 2072/2073 242 1,110,201 410,883 24.62 24.62 13.4 9.68 137.01 1.59 136,653
11 Kailash Bikas Bank Ltd.(KBBL) 1st Quarter 2072/2073 242 1,110,201 326,161 18.71 18.71 17.9 12.74 129.38 1.9 51,931
12 Kailash Bikas Bank Ltd.(KBBL) Annual Report 2071/2072 242 1,110,201 274,230 28.41 28.41 12.5 8.64 154.63 1.96 254,339
13 Kailash Bikas Bank Ltd.(KBBL) 4th Quarter 2071/2072 242 895,323.00 489,968.00 28.53 28.53 12.44 8.34 154.72 1.96 255,437.00
14 Kailash Bikas Bank Ltd.(KBBL) 3rd Quarter 2071/2072 242 895,323.00 395,608.00 23.99 24.11 16.01 10.08 144.19 2.88 161,077.00
15 Kailash Bikas Bank Ltd.(KBBL) 2nd Quarter 2071/2072 242 895,323.00 345,794.00 24.85 24.85 14.04 9.68 138.62 2.80 111,263.00
16 Kailash Bikas Bank Ltd.(KBBL) 1st Quarter 2071/2072 242 778,378.00 475,088.00 23.50 23.5 0.00 10.08 161.04 3.70 45,724.00
17 Kailash Bikas Bank Ltd.(KBBL) 4th Quarter 2070/2071 242 778,378.00 435,557.00 34.19 34.19 12.98 7.12 155.96 2.59 266,127.00
18 Kailash Bikas Bank Ltd.(KBBL) 3rd Quarter 2070/2071 242 283,902.00 19.61 19.61 16.57 12.1 136.47 2.94 114,471.00
19 Kailash Bikas Bank Ltd.(KBBL) 2nd Quarter 2070/2071 242 778,378.00 244,714.00 19.34 19.34 14.70 12.74 131.44 2.81 75,284.00
20 Kailash Bikas Bank Ltd.(KBBL) 1st Quarter 2070/2071 242 778,378.00 189,910.00 10.53 10.52 15.19 22 124.40 2.73 20,479.00
21 Kailash Bikas Bank Ltd.(KBBL) 4th Quarter 2069/2070 242 707,616.00 301,209.00 21.19 21.19 7.36 11.52 142.57 2.29 149,926.00
22 Kailash Bikas Bank Ltd.(KBBL) 3rd Quarter 2069/2070 242 707,616.00 231,968.00 15.20 15.28 9.93 16.13 132.78 2.68 80,685.00