Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Janata Bank Nepal Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 306, Low 0
Closing Avg 226.35
Weighted Avg 232.02
LTP 178(-2)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 271,739
EPS(Published) 6.79
EPS(Normal) 3
PE 28
PE (current) 59.33
Bonus Last Year 12
Cash Dividend 0.63
Right Share
Net Worth 113.33





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 178 -2 181 177 180 81 29251 5227000
2 2018-02-21 180 1 180 178 179 58 12712 2275890
3 2018-02-20 179 -1 185 176 180 63 30350 5448490
4 2018-02-18 180 -4 191 180 184 140 69955 12881500
5 2018-02-15 184 4 187 179 180 94 51909 9479910
6 2018-02-14 180 1 180 178 179 55 17138 3062190
7 2018-02-12 179 -2 181 178 181 55 13219 2369980
8 2018-02-11 181 1 182 179 180 31 7480 1354550
9 2018-02-08 180 0 182 180 180 51 10744 1939280
10 2018-02-07 180 -4 184 180 184 65 18974 3424100
11 2018-02-06 184 1 184 182 183 22 3008 550672
12 2018-02-05 183 1 185 180 182 44 24705 4509400
13 2018-02-04 182 -1 184 182 183 61 13617 2492560
14 2018-02-01 183 0 185 182 183 59 24295 4443530
15 2018-01-31 183 0 185 182 183 64 12426 2276000
16 2018-01-29 183 0 185 180 183 81 21572 3921860
17 2018-01-28 183 0 185 181 183 84 20362 3714080
18 2018-01-25 183 -1 185 180 184 85 29084 5297060
19 2018-01-24 184 1 185 182 183 32 16880 3088020
20 2018-01-23 183 -2 185 183 185 35 12079 2219700
21 2018-01-22 185 -3 190 184 188 60 15764 2919810
22 2018-01-21 188 2 188 185 186 54 12640 2348300
23 2018-01-17 186 -3 187 184 189 96 42885 7936670
24 2018-01-16 189 0 189 185 189 43 14503 2708600
25 2018-01-14 189 0 189 186 189 43 18087 3378520
26 2018-01-10 189 -3 192 189 192 37 29317 5555680
27 2018-01-09 192 5 195 185 187 81 35739 6830710
28 2018-01-08 187 -2 190 186 189 102 52420 9821840
29 2018-01-07 189 -1 191 186 190 48 8563 1607700
30 2018-01-04 190 -1 193 188 191 54 12678 2408810
31 2018-01-03 191 -2 193 190 193 62 19872 3780890
32 2018-01-02 193 -4 200 192 197 66 22294 4333920
33 2018-01-01 197 7 197 189 190 56 18682 3583140
34 2017-12-31 190 0 190 185 190 44 11704 2188250
35 2017-12-28 190 -5 197 189 195 104 50170 9600450
36 2017-12-27 195 -4 199 193 199 72 27331 5347330
37 2017-12-26 199 -5 202 197 204 94 28743 5708780
38 2017-12-24 233 -3 240 232 236 226 117690 27794100
39 2017-12-21 236 0 236 233 236 106 98915 23170100
40 2017-12-20 236 0 237 233 236 113 76029 17829600
41 2017-12-19 236 -2 242 235 238 93 28537 6727510
42 2017-12-18 238 0 242 237 238 101 39712 9489660
43 2017-12-17 238 -4 242 237 242 55 14459 3458640
44 2017-12-14 242 -2 246 240 244 68 21051 5093480
45 2017-12-13 244 5 245 238 239 42 30977 7492310
46 2017-12-12 239 -5 247 237 244 77 31135 7504690
47 2017-12-11 244 -1 249 241 245 55 21175 5155230
48 2017-12-10 245 -4 252 245 249 96 39839 9830450
49 2017-12-06 249 7 249 241 242 135 59339 14507500
50 2017-12-05 242 -1 245 241 243 88 61955 15038400
51 2017-12-04 243 -1 248 243 244 204 71999 17616200
52 2017-11-30 244 3 245 241 241 89 40979 9938980
53 2017-11-29 241 -2 247 241 243 141 63381 15451500
54 2017-11-28 243 3 243 237 240 69 33536 8040020
55 2017-11-27 240 0 244 236 240 93 49561 11922000
56 2017-11-26 240 6 241 232 234 43 36807 8761770
57 2017-11-23 234 3 239 233 231 43 10023 2346760
58 2017-11-22 231 -1 234 230 232 65 16818 3914020
59 2017-11-21 232 0 236 230 232 99 38543 8915190
60 2017-11-20 232 0 233 230 232 57 20573 4773010
61 2017-11-19 232 -4 236 231 236 63 28356 6605660
62 2017-11-16 236 -2 238 235 238 48 13296 3143740
63 2017-11-15 238 -8 246 238 246 104 38228 9146320
64 2017-11-14 246 10 246 235 236 97 36564 8778350
65 2017-11-13 236 4 237 233 232 65 19756 4641770
66 2017-11-12 232 -1 235 229 233 67 21090 4883500
67 2017-11-09 233 -1 235 230 234 73 30163 6986830
68 2017-11-08 234 -5 237 231 239 112 42156 9811750
69 2017-11-07 239 -1 243 237 240 73 19167 4584880
70 2017-11-06 240 0 244 235 240 75 19248 4608880
71 2017-11-05 240 -5 242 237 245 164 61371 14686900
72 2017-11-02 245 -1 245 242 246 91 23826 5797500
73 2017-11-01 246 -7 249 245 253 250 78730 19377500
74 2017-10-31 253 -1 254 251 254 77 27213 6850030
75 2017-10-30 254 0 256 248 254 97 48554 12227800
76 2017-10-29 254 -1 256 251 255 83 21637 5499310
77 2017-10-25 255 -3 258 253 258 71 24640 6288380
78 2017-10-24 258 -3 260 256 261 78 39456 10219000
79 2017-10-22 261 0 265 257 261 63 26055 6812660
80 2017-10-18 261 4 262 253 257 39 18772 4822590
81 2017-10-17 257 -7 265 253 264 111 28560 7435790
82 2017-10-16 264 9 264 255 255 106 34448 8894640
83 2017-10-15 255 2 257 250 253 77 25735 6541850
84 2017-10-12 253 0 253 251 253 66 11927 3008240
85 2017-10-11 253 0 253 249 253 73 16389 4122100
86 2017-10-10 253 4 253 245 249 86 34753 8723410
87 2017-10-09 249 0 253 242 249 67 23613 5823000
88 2017-10-04 253 -5 257 246 258 59 27271 6844460
89 2017-10-03 258 6 258 251 252 22 4278 1089150
90 2017-09-26 252 -2 257 250 254 78 35558 8932390
91 2017-09-25 254 7 255 246 247 83 34122 8534190
92 2017-09-24 247 -3 250 245 250 74 20360 5043180
93 2017-09-20 250 -5 253 248 255 73 30509 7636680
94 2017-09-18 255 -2 262 252 257 100 21352 5428620
95 2017-09-17 257 5 257 249 252 105 22796 5773480
96 2017-09-14 252 11 253 239 241 125 41564 10283800
97 2017-09-13 241 -3 252 239 244 123 97328 23503400
98 2017-09-12 244 -2 250 242 246 101 34194 8361750
99 2017-09-11 246 1 251 242 245 147 73019 17928600
100 2017-09-10 245 -6 250 245 251 153 80720 19946200
101 2017-09-07 251 -4 259 249 255 112 36058 9079990
102 2017-09-06 255 1 260 249 254 179 74651 18803700
103 2017-09-04 254 -7 261 250 261 128 34992 8957140
104 2017-08-31 261 -1 263 258 262 187 46114 12005000
105 2017-08-30 262 2 269 258 260 133 68222 17849000
106 2017-08-28 260 -7 268 260 267 134 33411 8817440
107 2017-08-27 267 -2 271 265 269 112 84765 22545100
108 2017-08-24 269 -1 270 266 270 95 42749 11465100
109 2017-08-23 270 3 273 265 267 132 44047 11821600
110 2017-08-22 267 -2 273 266 269 147 39176 10541200
111 2017-08-21 269 1 271 266 268 78 24416 6543100
112 2017-08-20 268 -7 277 267 275 177 67092 18197600
113 2017-08-17 275 -1 275 272 276 97 25390 6934780
114 2017-08-16 276 1 285 275 275 69 15134 4206490
115 2017-08-15 275 0 280 267 275 100 36921 10110000
116 2017-08-13 275 -2 280 270 277 107 25114 6910110
117 2017-08-10 277 -4 283 277 281 100 28497 7974580
118 2017-08-09 281 -3 285 281 284 66 10547 2980440
119 2017-08-07 284 -1 290 280 285 83 30126 8556070
120 2017-08-06 285 -5 290 285 290 89 41452 11908500
121 2017-08-03 290 1 291 280 289 153 119744 34018800
122 2017-08-02 289 -1 290 286 290 71 16261 4680070
123 2017-08-01 290 3 290 285 287 45 7700 2212160
124 2017-07-31 287 2 292 287 285 72 28195 8135770
125 2017-07-30 285 -4 290 282 289 64 18995 5423290
126 2017-07-27 289 0 293 285 289 85 25505 7366150
127 2017-07-26 289 -1 290 286 290 75 15689 4514550
128 2017-07-25 290 2 295 287 288 87 36665 10600700
129 2017-07-24 288 0 293 283 288 99 35025 10103300
130 2017-07-23 288 -8 297 288 296 130 27813 8118200
131 2017-07-20 296 -5 303 296 301 112 25217 7543040
132 2017-07-19 301 -1 306 300 302 187 68038 20530000
133 2017-07-18 302 -4 312 299 306 275 85841 25940100
134 2017-07-17 306 12 306 295 294 263 78896 23719900
135 2017-07-16 294 10 296 285 284 246 76163 22180400
136 2017-07-13 284 0 287 280 284 120 36016 10201900
137 2017-07-12 284 9 286 278 275 184 68663 19341300
138 2017-07-11 275 2 278 268 273 109 55072 15043800
139 2017-07-10 273 1 277 267 272 62 22214 6037410
140 2017-07-09 272 0 278 265 272 143 58112 15740000
141 2017-07-06 272 8 273 263 264 64 18576 4994680
142 2017-07-05 264 4 266 260 260 49 9011 2366070
143 2017-07-04 260 -1 264 258 261 75 27636 7192450
144 2017-07-03 261 -1 265 260 262 76 24014 6271700
145 2017-07-02 262 -3 270 255 265 85 18694 4874250
146 2017-06-28 265 4 268 262 261 53 22519 5964310
147 2017-06-27 261 -9 273 261 270 119 34328 9103720
148 2017-06-25 270 2 270 265 268 60 16287 4344060
149 2017-06-22 268 -3 272 266 271 81 16659 4473360
150 2017-06-21 271 -3 276 270 274 77 11494 3129920
151 2017-06-20 274 -2 276 270 276 55 12612 3429400
152 2017-06-19 276 -1 277 274 277 54 11254 3093330
153 2017-06-18 277 -4 284 277 281 65 29042 8083360
154 2017-06-15 281 -1 291 276 282 119 73832 20569300
155 2017-06-14 282 2 283 276 280 49 11217 3139380
156 2017-06-13 280 0 284 275 280 81 16403 4573910
157 2017-06-12 280 -8 285 278 288 93 17348 4872150
158 2017-06-11 288 1 288 277 287 120 35366 9929900
159 2017-06-08 287 -5 290 280 292 65 13384 3812890
160 2017-06-07 292 -3 300 288 295 118 29587 8614960
161 2017-06-06 295 9 300 285 286 104 31676 9188080
162 2017-06-05 286 2 292 280 284 93 24753 7072690
163 2017-06-04 284 -3 288 280 287 92 18374 5224770
164 2017-06-01 287 -4 296 287 291 86 15030 4354780
165 2017-05-31 291 4 296 281 287 93 18720 5394070
166 2017-05-30 287 -6 295 285 293 100 25404 7323790
167 2017-05-28 293 -2 297 290 295 97 20448 5993650
168 2017-05-24 295 -5 300 293 300 127 24410 7226400
169 2017-05-23 300 -1 305 295 301 139 38984 11660400
170 2017-05-22 301 2 314 298 299 89 22959 6899570
171 2017-05-21 299 -20 319 297 319 309 98356 29560300
172 2017-05-18 319 -27 373 316 346 359 113906 36385400
173 2016-10-27 387 10 398 378 377 132 29716 11430400
174 2016-10-26 515 1 520 502 514 319 78539 40257800
175 2016-10-25 514 -2 526 502 516 202 58246 29563800
176 2016-10-24 516 -10 525 510 526 134 36345 18740800
177 2016-10-23 526 -14 544 516 540 209 64757 34044600
178 2016-10-20 540 -5 552 538 545 157 41141 22315600
179 2016-10-19 545 10 566 540 535 155 29483 16230400
180 2016-10-18 535 0 535 521 535 23 5699 3003200
181 2016-10-17 535 -5 545 530 540 47 9320 5021860
182 2016-10-16 540 -10 549 538 550 31 8180 4439480
183 2016-10-06 550 24 554 536 526 157 43943 24120100
184 2016-10-05 526 0 528 520 526 51 14089 7372260
185 2016-10-04 526 0 536 522 526 36 8450 4482170
186 2016-10-03 526 6 530 519 520 38 8269 4324100
187 2016-10-02 520 0 527 516 520 27 3598 1865880
188 2016-09-29 520 -10 548 520 530 76 25777 13581900
189 2016-09-28 530 14 530 519 516 41 8982 4716430
190 2016-09-27 516 -5 533 516 521 36 6684 3494260
191 2016-09-26 521 4 530 514 517 97 33434 17439600
192 2016-09-25 517 -23 540 517 540 77 19905 10356400
193 2016-09-22 540 -1 545 535 541 61 11967 6446550
194 2016-09-21 541 -2 543 536 543 47 9071 4896500
195 2016-09-20 543 -7 545 535 550 30 5312 2873340
196 2016-09-18 550 -8 560 537 558 62 14904 8180900
197 2016-09-14 558 -2 565 550 560 44 6990 3896420
198 2016-09-12 560 10 562 547 550 54 8933 4932040
199 2016-09-11 550 -7 565 550 557 44 14075 7795790
200 2016-09-08 557 -8 568 555 565 43 13973 7827800
201 2016-09-07 565 -5 568 560 570 38 9016 5087470
202 2016-09-06 570 -5 580 555 575 50 9628 5478340
203 2016-09-05 575 -10 583 574 585 80 17087 9888300
204 2016-09-04 585 19 585 563 566 105 29658 17091600
205 2016-09-01 566 4 585 566 562 149 50175 28841200
206 2016-08-31 562 4 570 555 558 74 18753 10560300
207 2016-08-30 558 18 560 545 540 91 40438 22325800
208 2016-08-29 540 6 545 529 534 48 10774 5783310
209 2016-08-28 534 0 539 530 534 52 13840 7392660
210 2016-08-24 534 12 535 525 522 35 7417 3938600
211 2016-08-23 522 -1 533 518 523 53 10058 5277080
212 2016-08-22 523 -19 541 523 542 70 18178 9575610
213 2016-08-21 542 -12 550 537 554 25 5149 2804340
214 2016-08-17 554 4 562 550 550 83 16103 8947870
215 2016-08-16 550 7 562 530 543 68 16967 9292150
216 2016-08-15 543 -17 560 530 560 85 26249 14309700
217 2016-08-14 560 -17 580 545 577 149 31413 17461500
218 2016-08-11 577 13 593 570 564 342 88945 51579400
219 2016-08-10 564 51 564 523 513 263 78373 43503600
220 2016-08-09 513 10 513 513 503 1 10 5130
221 2016-08-08 503 -17 517 503 520 81 22208 11366600
222 2016-08-07 520 5 545 520 515 138 32843 17637300
223 2016-08-04 515 -19 534 505 534 146 41779 21661700
224 2016-08-03 534 -12 549 520 546 119 39299 21044800
225 2016-08-02 546 -5 552 540 551 92 21402 11658600
226 2016-08-01 551 -10 561 536 561 110 30999 16980600
227 2016-07-31 561 -14 570 547 575 111 28009 15749000
228 2016-07-28 575 0 598 554 575 155 47028 27166300
229 2016-07-27 575 5 600 570 570 198 53825 31534800
230 2016-07-26 570 30 570 550 540 216 57691 32426300
231 2016-07-25 540 30 550 510 510 142 42054 22140600
232 2016-07-21 510 12 513 495 498 232 62326 31585800
233 2016-07-20 498 -11 519 495 509 194 47637 23988500
234 2016-07-19 509 6 520 495 503 223 66744 33760800
235 2016-07-18 503 15 514 494 488 291 80311 40357300
236 2016-07-17 488 38 488 445 450 220 66473 31400000
237 2016-07-14 450 5 463 447 445 233 70581 32084200
238 2016-07-13 445 -8 466 440 453 441 140625 62731100
239 2016-07-12 453 41 453 420 412 539 213121 96173200
240 2016-07-11 412 37 412 382 375 9 7989 3288880
S.N Date Up(Days) Down(Days)
1 2018-02 6 8
2 2018-01 4 15
3 2017-12 2 16
4 2017-11 6 16
5 2017-10 5 11
6 2017-09 5 9
7 2017-08 6 14
8 2017-07 9 13
9 2017-06 6 13
10 2017-05 2 6
11 2016-10 5 10
12 2016-09 5 13
13 2016-08 10 11
14 2016-07 10 4
S.N Total 81 159

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Janata Bank Nepal Ltd.(JBNL) 2nd Quarter 2074/2075 178 8,000,786 1,066,878 6.79 6.79 28 25.43 113.33 2.65 271,739
2 Janata Bank Nepal Ltd.(JBNL) 1st Quarter 2074/2075 178 6,993,694 1,892,162 3.71 3.71 69 44.5 127.06 1.65 64,817
3 Janata Bank Nepal Ltd.(JBNL) 4th Quarter 2073/2074 178 6,993,694 1,821,933 9.18 9.18 31 19.78 126.05 2.09 641,825
4 Janata Bank Nepal Ltd.(JBNL) 3rd Quarter 2073/2074 178 4,646,271.00 840,621.00 10.95 11.01 35.00 16.18 118.09 1.98 381,891.00
5 Janata Bank Nepal Ltd.(JBNL) 2nd Quarter 2073/2074 178 2,307,200.00 332,354.00 13.98 13.99 28.00 12.71 114.40 2.57 161,347.00
6 Janata Bank Nepal Ltd.(JBNL) 1st Quarter 2073/2074 178 2,060,000.00 682,665.00 12.42 12.42 43.46 14.83 133.13 1.18 63,976.00
7 Janata Bank Nepal Ltd.(JBNL) Annual Report 2072/2073 178 2,060,000 622,927 5.79 15.79 77.69 11.13 107.41 2.37 325,350
8 Janata Bank Nepal Ltd.(JBNL) 4th Quarter 2072/2073 178 2,060,000.00 622,927.00 15.79 15.79 0.00 11.13 130.23 1.14 325,350.00
9 Janata Bank Nepal Ltd.(JBNL) 3rd Quarter 2072/2073 178 2,060,000.00 524,209.00 14.66 14.74 0.00 11.87 125.44 1.23 226,628.00
10 Janata Bank Nepal Ltd.(JBNL) 2nd Quarter 2072/2073 178 2,060,000 435,602 - 13.4 - 13.69 - 1.38 138,025
11 Janata Bank Nepal Ltd.(JBNL) 1st Quarter 2072/2073 178 2,060,000 355,130 11.18 11.18 34 16.18 117.24 0.98 57,553
12 Janata Bank Nepal Ltd.(JBNL) Annual Report 2071/2072 178 2,060,000 297,578 7.3 7.3 37.54 25.43 114.45 1.86 150,349
13 Janata Bank Nepal Ltd.(JBNL) 4th Quarter 2071/2072 178 2,060,000.00 298,372.00 7.33 7.34 37.34 25.43 114.48 1.86 151,145.00
14 Janata Bank Nepal Ltd.(JBNL) 3rd Quarter 2071/2072 178 2,060,000.00 281,868.00 8.71 8.76 30.98 19.78 113.68 1.09 134,641.00
15 Janata Bank Nepal Ltd.(JBNL) 2nd Quarter 2071/2072 178 2,060,000.00 256,428.00 10.60 10.6 23.58 16.18 112.45 0.86 109,199.00
16 Janata Bank Nepal Ltd.(JBNL) 1st Quarter 2071/2072 178 2,060,000.00 168,590.00 4.15 4.15 65.00 44.5 108.18 1.08 21,363.00
17 Janata Bank Nepal Ltd.(JBNL) 4th Quarter 2070/2071 178 2,060,000.00 150,382.00 4.28 4.28 74.76 44.5 107.30 1.02 88,170.00
18 Janata Bank Nepal Ltd.(JBNL) 3rd Quarter 2070/2071 178 2,060,000.00 108,472.00 2.99 3.01 94.31 59.33 105.27 1.39 46,261.00