Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

IME General Insurance Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 0, Low 0
Closing Avg 1099.22
Weighted Avg 1116.17
LTP 950(-6)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 48,218
EPS(Published) 17.86
EPS(Normal) 9
PE 57.9
PE (current) 105.56
Bonus Last Year
Cash Dividend
Right Share
Net Worth 128.07





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 950 -6 955 937 956 3 130 122380
2 2018-02-21 956 -15 961 955 971 9 896 857006
3 2018-02-20 971 -19 973 971 990 5 360 349680
4 2018-02-18 990 5 1024 985 985 15 1002 997130
5 2018-02-15 985 25 1020 970 960 14 956 953325
6 2018-02-14 960 15 960 950 945 3 660 628600
7 2018-02-12 945 11 951 933 934 7 700 660800
8 2018-02-11 934 -36 955 934 970 12 830 791580
9 2018-02-08 970 9 970 969 961 2 120 116380
10 2018-02-07 961 -19 965 961 980 8 631 607271
11 2018-02-06 980 0 980 970 980 3 150 146650
12 2018-02-05 980 -15 994 980 995 2 40 39480
13 2018-02-04 995 5 1000 994 990 12 1090 1085840
14 2018-02-01 990 2 995 990 988 2 140 138800
15 2018-01-31 988 -2 1000 980 990 6 880 869400
16 2018-01-29 990 0 991 972 990 6 400 393600
17 2018-01-28 990 -9 1015 990 999 9 640 640800
18 2018-01-25 999 13 1000 980 986 9 740 732855
19 2018-01-24 986 -1 991 985 987 11 920 909300
20 2018-01-23 987 -23 1000 971 1010 31 2674 2638460
21 2018-01-22 1010 -15 1020 1005 1025 8 250 253015
22 2018-01-21 1025 5 1027 1025 1020 9 715 733075
23 2018-01-17 1020 -5 1020 1019 1025 3 654 666880
24 2018-01-16 1025 -9 1025 1019 1034 11 876 894185
25 2018-01-14 1034 -20 1035 1015 1054 11 1078 1101440
26 2018-01-10 1054 -21 1064 1054 1075 11 490 517710
27 2018-01-09 1075 29 1075 1060 1046 13 1025 1096580
28 2018-01-08 1046 11 1073 1046 1035 13 1110 1173970
29 2018-01-07 1035 5 1050 1035 1030 11 920 960125
30 2018-01-04 1030 -20 1049 1020 1050 30 4472 4606610
31 2018-01-03 1050 5 1050 1026 1045 10 760 790100
32 2018-01-02 1045 -30 1099 1045 1075 30 2420 2588480
33 2018-01-01 1075 54 1091 1001 1021 30 2625 2739160
34 2017-12-31 1021 -24 1030 1010 1045 12 1289 1318770
35 2017-12-28 1045 0 1060 1045 1045 6 600 633010
36 2017-12-27 1045 -13 1050 1035 1058 17 1755 1823030
37 2017-12-26 1058 -22 1065 1058 1080 9 1000 1059800
38 2017-12-24 1080 9 1113 1080 1071 12 624 680250
39 2017-12-21 1071 -21 1090 1071 1092 7 427 458230
40 2017-12-20 1092 -13 1100 1084 1105 20 1165 1271400
41 2017-12-19 1105 15 1135 1071 1090 47 4265 4728180
42 2017-12-18 1090 6 1139 1085 1084 16 1020 1122450
43 2017-12-17 1084 -7 1085 1084 1091 2 200 216950
44 2017-12-14 1091 -23 1100 1085 1114 14 835 911350
45 2017-12-13 1114 29 1117 1076 1085 13 865 959800
46 2017-12-12 1085 -35 1103 1085 1120 10 745 816855
47 2017-12-11 1120 -5 1120 1092 1125 9 615 677995
48 2017-12-10 1125 3 1144 1125 1122 7 350 395590
49 2017-12-06 1122 2 1125 1107 1120 13 1520 1695260
50 2017-12-05 1120 14 1120 1090 1106 7 780 858200
51 2017-12-04 1106 -9 1122 1100 1115 21 1665 1843400
52 2017-11-30 1115 15 1122 1100 1100 15 1726 1908680
53 2017-11-29 1100 15 1132 1085 1085 32 3543 3932210
54 2017-11-28 1085 -18 1100 1085 1103 3 250 274250
55 2017-11-27 1103 -4 1125 1103 1107 3 400 443600
56 2017-11-26 1107 17 1122 1082 1090 36 3570 3913810
57 2017-11-23 1090 19 1092 1075 1071 14 800 868030
58 2017-11-22 1071 21 1071 1071 1050 2 70 74970
59 2017-11-21 1050 -13 1084 1050 1063 7 490 519140
60 2017-11-20 1063 20 1084 1030 1043 8 325 343270
61 2017-11-19 1043 -33 1080 1043 1076 14 2700 2839440
62 2017-11-16 1076 -14 1096 1075 1090 7 738 796228
63 2017-11-15 1090 -22 1110 1090 1112 23 1935 2133820
64 2017-11-14 1112 41 1113 1070 1071 27 2420 2619600
65 2017-11-13 1071 -26 1090 1060 1097 8 1235 1324580
66 2017-11-12 1097 57 1097 1025 1040 15 965 1005640
67 2017-11-09 1040 -10 1091 1040 1050 17 737 775375
68 2017-11-08 1050 -25 1061 1045 1075 17 2403 2536370
69 2017-11-07 1075 -5 1101 1075 1080 18 1110 1206030
70 2017-11-06 1080 14 1120 1075 1066 22 2296 2488400
71 2017-11-05 1066 -39 1103 1066 1105 29 3035 3286550
72 2017-11-02 1105 -10 1120 1105 1115 16 2840 3155270
73 2017-11-01 1115 3 1133 1111 1112 20 3610 4060880
74 2017-10-31 1112 -20 1130 1100 1132 18 1885 2105420
75 2017-10-30 1132 -7 1155 1131 1139 8 302 344770
76 2017-10-29 1139 9 1139 1106 1130 19 2910 3264850
77 2017-10-25 1130 -16 1144 1130 1146 22 2652 3017430
78 2017-10-24 1146 -17 1155 1146 1163 10 1890 2170280
79 2017-10-23 1163 -7 1165 1150 1170 27 2706 3137300
80 2017-10-22 1170 -9 1201 1170 1179 13 942 1116760
81 2017-10-18 1179 4 1180 1145 1175 22 2010 2340020
82 2017-10-17 1175 -25 1224 1162 1200 45 4710 5585100
83 2017-10-16 1200 100 1201 1100 1100 38 3964 4557440
84 2017-10-15 1100 -50 1130 1100 1150 40 4171 4629970
85 2017-10-12 1150 -40 1200 1118 1190 50 5014 5712210
86 2017-10-11 1190 -10 1190 1190 1200 2 100 119000
87 2017-10-10 1200 0 1220 1176 0 7 160 191190
S.N Date Up(Days) Down(Days)
1 2018-02 7 7
2 2018-01 7 12
3 2017-12 7 11
4 2017-11 10 12
5 2017-10 3 11
S.N Total 34 53

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 IME General Insurance Ltd.(IGI) 2nd Quarter 2074/2075 950 540,000 114,904 17.86 17.86 57.9 52.78 128.07 48,218