Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Himalaya Urja Bikas Company Limited

52 Week High 160, Low 130
Closing Avg 143.2
Weighted Avg 140.99
LTP 143(-2)
Listed Shares 99,00,000
Paid Up Capital 99,00,00,000
Market Capitalization 1,37,61,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2019-07-21 145 3 145 144 142 2 40 5780
2 2019-07-18 142 2 143 140 140 30 680 95860
3 2019-07-17 140 1 141 138 139 85 2630 367940
4 2019-07-16 139 0 142 139 139 33 1340 188120
5 2019-07-15 139 0 141 138 139 47 3030 423440
6 2019-07-14 139 0 140 138 139 66 1200 166570
7 2019-07-11 139 -1 140 139 140 51 1720 239990
8 2019-07-10 140 -1 142 139 141 47 1615 227690
9 2019-07-09 141 1 142 139 140 61 2186 307570
10 2019-07-08 140 0 150 139 140 49 1830 258190
11 2019-07-07 140 0 142 139 140 47 1340 187260
12 2019-07-04 140 0 142 139 140 41 1410 197740
13 2019-07-03 140 -1 142 139 141 52 1100 154080
14 2019-07-02 141 0 143 139 141 38 721 101717
15 2019-07-01 141 -1 144 139 142 100 6390 896660
16 2019-06-30 142 -2 145 142 144 68 3730 532020
17 2019-06-27 144 -2 148 143 146 72 2020 290930
18 2019-06-26 146 4 146 140 142 75 1950 279930
19 2019-06-25 142 0 144 140 142 41 866 122912
20 2019-06-24 142 -1 144 141 143 44 1270 181380
21 2019-06-23 143 -3 148 143 146 39 800 116040
22 2019-06-20 146 2 148 142 144 78 1580 228130
23 2019-06-19 144 -2 153 144 146 45 810 117650
24 2019-06-18 146 -2 146 142 148 57 1190 172800
25 2019-06-17 148 -4 152 143 152 87 3990 588050
26 2019-06-16 152 6 152 145 146 111 3470 506950
27 2019-06-13 146 -2 150 145 148 83 4250 624150
28 2019-06-12 148 0 155 144 148 109 3430 503860
29 2019-06-11 148 1 155 147 147 137 5020 748140
30 2019-06-10 147 -2 154 146 149 129 9085 1346700
31 2019-06-06 149 0 154 148 149 166 3810 571080
32 2019-06-04 149 -6 157 149 155 188 6100 921610
33 2019-06-03 155 3 155 144 152 283 14610 2149070
34 2019-06-02 152 -8 168 147 160 488 36836 5634960
35 2019-05-30 160 14 160 148 146 256 16414 2592910
36 2019-05-29 146 13 146 131 133 306 18950 2662110
37 2019-05-28 133 2 133 128 131 229 11700 1528500
38 2019-05-27 131 -3 132 123 134 233 8888 1150560
39 2019-05-26 134 4 134 117 130 957 54300 6782720
40 2019-05-23 130 -14 145 130 144 61 3400 443740
41 2019-05-22 144 144 160 144 0 301 8556 1232990
S.N Date Up(Days) Down(Days)
1 2019-07 4 11
2 2019-06 5 14
3 2019-05 5 2
S.N Total 14 27

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #