Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Himalayan General Insurance Co. Ltd (Based on 2nd Quarter 2074/2075)

52 Week High 1762, Low 0
Closing Avg 628.48
Weighted Avg 579.22
LTP 476(-4)
Listed Shares 38,52,000
Paid Up Capital 38,52,00,000
Market Capitalization 6,66,39,60,000
Net Profit 51,011
EPS(Published) 19.86
EPS(Normal) 5
PE 101.09
PE (current) 95.2
Bonus Last Year 20
Cash Dividend 1.05
Right Share
Net Worth 146.08





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 476 -4 491 475 480 33 4353 2102090
2 2018-02-21 480 -6 490 472 486 42 4306 2058180
3 2018-02-20 486 -14 509 483 500 45 5148 2542570
4 2018-02-18 500 -1 523 500 501 193 22183 11338300
5 2018-02-15 501 31 509 470 470 126 13777 6742840
6 2018-02-14 470 9 470 454 461 23 2006 923331
7 2018-02-12 461 -9 464 460 470 22 2150 992072
8 2018-02-11 470 -3 472 470 473 16 1585 745315
9 2018-02-08 473 8 473 457 465 28 3556 1655410
10 2018-02-07 465 0 466 461 465 24 1913 886584
11 2018-02-06 465 -5 469 465 470 17 1233 575343
12 2018-02-05 470 -7 475 470 477 29 2816 1326330
13 2018-02-04 477 -6 481 477 483 29 2704 1294630
14 2018-02-01 483 5 485 477 478 36 4367 2099810
15 2018-01-31 478 7 480 470 471 34 4251 2021840
16 2018-01-29 471 -9 480 469 480 50 6496 3063990
17 2018-01-28 480 -5 497 475 485 35 3848 1858780
18 2018-01-25 485 12 485 470 473 20 1761 837253
19 2018-01-24 473 7 473 466 466 33 3048 1426270
20 2018-01-23 466 -13 484 466 479 43 4269 2022770
21 2018-01-22 479 -7 486 479 486 42 4776 2301230
22 2018-01-21 486 -6 490 486 492 26 2334 1139380
23 2018-01-17 492 -4 500 489 496 61 8055 3960360
24 2018-01-16 496 -6 501 490 502 47 6077 3010620
25 2018-01-14 502 -6 508 500 508 36 4132 2080010
26 2018-01-10 508 -3 514 503 511 60 7818 3950300
27 2018-01-09 511 -2 520 509 513 49 5489 2809360
28 2018-01-08 513 7 520 508 506 54 6144 3153020
29 2018-01-07 506 -3 519 505 509 59 7351 3760570
30 2018-01-04 509 11 509 498 498 34 4185 2111280
31 2018-01-03 498 -18 511 498 516 44 6199 3116520
32 2018-01-02 516 7 524 505 509 144 15278 7903160
33 2018-01-01 509 19 525 495 490 68 8965 4555260
34 2017-12-31 490 -15 500 489 505 71 10139 4997150
35 2017-12-28 505 -5 515 495 510 114 16602 8344460
36 2017-12-27 510 -15 524 505 525 67 7825 4025820
37 2017-12-26 525 -17 542 522 542 64 8381 4433820
38 2017-12-24 542 1 562 540 541 81 9933 5423680
39 2017-12-21 541 -2 550 535 543 85 11123 6046120
40 2017-12-20 543 -14 553 539 557 67 8505 4642510
41 2017-12-19 557 -19 571 555 576 83 11499 6432410
42 2017-12-18 576 -10 596 572 586 87 13795 7997240
43 2017-12-17 586 -13 600 570 599 157 21586 12539500
44 2017-12-14 599 -38 630 595 637 276 34576 20805800
45 2017-12-13 637 -8 644 625 645 24 2792 1780550
46 2017-12-12 645 -25 657 645 670 9 1090 703690
47 2017-12-11 670 0 671 646 670 12 851 562231
48 2017-12-10 670 -1 685 670 671 17 1410 950670
49 2017-12-06 671 23 671 655 648 29 2050 1358690
50 2017-12-05 648 -9 650 645 657 13 941 609405
51 2017-12-04 657 -13 657 657 670 3 320 210240
52 2017-11-30 670 -4 677 665 674 28 2342 1573420
53 2017-11-29 674 23 680 655 651 27 2358 1576450
54 2017-11-28 651 -11 675 650 662 24 2197 1441940
55 2017-11-27 662 22 665 640 640 35 3804 2490020
56 2017-11-26 640 20 656 630 620 28 2171 1397580
57 2017-11-23 620 -25 641 604 645 79 8461 5231460
58 2017-11-22 645 -37 669 640 682 101 7665 5006630
59 2017-11-21 682 22 683 660 660 32 5203 3491630
60 2017-11-20 660 -45 700 660 705 48 4447 3011070
61 2017-11-19 705 -3 720 705 708 9 987 704743
62 2017-11-16 708 -12 710 706 720 8 464 328640
63 2017-11-15 720 -10 728 720 730 16 1276 921637
64 2017-11-14 730 5 735 723 725 43 5555 4036250
65 2017-11-13 725 11 725 710 714 45 3818 2730490
66 2017-11-12 714 29 714 687 685 10 570 395923
67 2017-11-09 685 -10 705 682 695 21 1599 1102700
68 2017-11-08 695 -7 703 690 702 19 1129 785385
69 2017-11-07 702 2 714 700 700 11 660 463840
70 2017-11-06 700 -6 713 700 706 25 2734 1923580
71 2017-11-05 706 0 706 695 706 34 2673 1868210
72 2017-11-02 706 -14 720 706 720 20 2022 1448250
73 2017-11-01 720 -2 722 716 722 6 360 259160
74 2017-10-31 722 2 724 716 720 14 940 676360
75 2017-10-30 720 2 720 713 718 5 362 259292
76 2017-10-29 718 -16 720 711 734 12 937 673487
77 2017-10-25 734 2 734 726 732 14 1229 897765
78 2017-10-24 732 -13 748 732 745 12 2685 2000080
79 2017-10-22 751 -9 753 751 760 6 1150 864250
80 2017-10-18 760 10 765 736 750 14 982 729990
81 2017-10-17 750 2 779 745 748 55 4071 3076710
82 2017-10-16 748 33 754 712 715 29 4477 3267780
83 2017-10-15 715 13 716 708 702 8 741 529195
84 2017-10-12 702 -5 709 701 707 21 1255 884335
85 2017-10-11 707 2 710 705 705 14 879 621376
86 2017-10-10 705 1 715 696 704 10 690 487570
87 2017-10-09 704 -3 705 692 707 32 3419 2382740
88 2017-10-04 730 5 730 722 725 5 400 290680
89 2017-10-03 725 -10 725 722 735 4 160 115620
90 2017-09-26 735 -4 745 730 739 8 652 478870
91 2017-09-25 739 9 740 730 730 11 1459 1073620
92 2017-09-24 730 0 731 720 730 9 786 571400
93 2017-09-20 730 -8 732 725 738 23 1218 888490
94 2017-09-18 738 -7 745 735 745 21 1310 966280
95 2017-09-17 745 9 749 735 736 31 2581 1910270
96 2017-09-14 736 21 737 725 715 27 3808 2789010
97 2017-09-13 715 -13 739 715 728 24 2307 1665680
98 2017-09-12 728 -24 741 726 752 35 3301 2416760
99 2017-09-11 752 4 760 740 748 27 3125 2325820
100 2017-09-10 748 -12 751 740 760 23 2041 1522560
101 2017-09-07 760 -6 780 760 766 29 2299 1773760
102 2017-09-06 766 1 775 760 765 36 3504 2680430
103 2017-09-04 765 -7 772 765 772 49 4924 3781860
104 2017-08-31 772 -10 797 770 782 43 3469 2691980
105 2017-08-30 782 -8 795 776 790 25 1965 1534280
106 2017-08-28 790 -9 795 785 799 32 3561 2814510
107 2017-08-27 799 -4 805 796 803 23 2081 1664420
108 2017-08-24 803 8 805 792 795 31 3325 2647470
109 2017-08-23 795 20 816 790 775 45 4001 3204980
110 2017-08-22 775 -29 810 775 804 41 5925 4740620
111 2017-08-21 804 -1 815 801 805 41 2628 2113640
112 2017-08-20 805 -8 815 805 813 32 2503 2031880
113 2017-08-17 813 3 819 808 810 30 2731 2218360
114 2017-08-16 810 1 828 806 809 37 2651 2158510
115 2017-08-15 809 -13 822 801 822 63 5182 4206870
116 2017-08-13 822 -8 830 820 830 30 2572 2128440
117 2017-08-10 830 -5 840 820 835 53 3901 3243690
118 2017-08-09 835 15 840 814 820 77 8133 6757650
119 2017-08-07 820 -19 855 818 839 66 6020 4976210
120 2017-08-06 839 -21 856 834 860 74 7261 6114850
121 2017-08-03 860 -10 872 850 870 76 7631 6578100
122 2017-08-02 870 3 885 868 867 71 4597 4010950
123 2017-08-01 867 -13 885 865 880 68 8696 7569670
124 2017-07-31 880 0 890 878 880 98 8544 7558550
125 2017-07-30 880 -16 900 858 896 140 13288 11660200
126 2017-07-27 896 -31 930 882 927 166 13502 12151900
127 2017-07-26 927 3 945 920 924 200 20840 19385900
128 2017-07-25 924 -16 958 923 940 259 22281 20790900
129 2017-07-24 940 46 964 910 894 465 47915 45043400
130 2017-07-23 894 79 894 821 815 265 26293 22488000
131 2017-07-20 815 23 819 804 792 142 14842 12053500
132 2017-07-19 792 14 820 775 778 178 23141 18587800
133 2017-07-18 778 38 795 748 740 67 8192 6276700
134 2017-07-17 740 0 740 735 740 41 5149 3800950
135 2017-07-16 740 -5 750 740 745 52 5318 3957040
136 2017-07-13 745 -11 755 745 756 62 6299 4723980
137 2017-07-12 756 -9 778 750 765 54 5354 4068340
138 2017-07-11 765 -7 775 755 772 52 5138 3913930
139 2017-07-10 772 -3 775 760 775 64 7363 5648260
140 2017-07-09 775 30 783 735 745 195 22515 17221500
141 2017-07-06 745 10 749 736 735 105 9283 6906290
142 2017-07-05 735 -3 740 731 738 73 5330 3926680
143 2017-07-04 738 5 745 735 733 144 13411 9892120
144 2017-07-03 733 14 740 722 719 215 22061 16199600
145 2017-07-02 719 28 760 704 691 374 41438 30054300
146 2017-06-28 1675 -5 1694 1670 1680 355 29297 49168500
147 2017-06-27 1680 14 1730 1670 1666 362 30582 51453700
148 2017-06-25 1666 -29 1699 1657 1695 198 15553 26090200
149 2017-06-22 1695 9 1705 1690 1686 127 9726 16480100
150 2017-06-21 1686 4 1714 1680 1682 139 7556 12780100
151 2017-06-20 1682 16 1699 1655 1666 28 2851 4784840
152 2017-06-19 1666 -46 1711 1666 1712 69 4691 7870650
153 2017-06-18 1712 -16 1749 1710 1728 94 7914 13639200
154 2017-06-15 1728 -10 1753 1720 1738 116 8258 14281000
155 2017-06-14 1738 25 1754 1729 1713 205 15555 27017700
156 2017-06-13 1713 18 1730 1690 1695 37 3980 6806760
157 2017-06-12 1695 -12 1720 1686 1707 64 9114 15499200
158 2017-06-11 1707 -23 1740 1706 1730 61 5526 9494910
159 2017-06-08 1730 -25 1750 1705 1755 54 5464 9473540
160 2017-06-07 1755 -7 1766 1735 1762 106 9665 16931400
161 2017-06-06 1762 27 1762 1730 1735 116 13297 23213100
162 2017-06-05 1735 5 1753 1730 1730 52 6762 11766100
163 2017-06-04 1730 -18 1745 1705 1748 96 12072 20744200
164 2017-06-01 1748 12 1770 1737 1736 119 14337 25058800
165 2017-05-31 1736 16 1750 1686 1720 103 14486 24923500
166 2017-05-30 1720 -21 1750 1685 1741 149 33288 56815500
167 2017-05-28 1741 -28 1804 1740 1769 109 10585 18576200
168 2017-05-24 1769 25 1776 1715 1744 190 23092 40368200
169 2017-05-23 1744 54 1754 1696 1690 183 23469 40164800
170 2017-05-22 1690 15 1700 1670 1675 95 18788 31502400
171 2017-05-21 1675 -43 1745 1669 1718 129 15214 25646800
172 2017-05-18 1718 80 1718 1620 1638 189 45187 74499000
173 2017-05-17 1638 16 1638 1575 1622 90 65288 103454000
174 2017-05-16 1622 -18 1640 1622 1640 29 3342 5448080
175 2017-05-15 1640 1 1650 1622 1639 28 2955 4841570
176 2017-05-11 1639 -3 1670 1620 1642 62 8232 13456100
177 2017-05-09 1642 12 1662 1630 1630 32 2529 4157620
178 2017-05-08 1630 29 1665 1601 1601 27 2782 4529390
179 2017-05-07 1601 -39 1640 1601 1640 35 3721 6025660
180 2017-05-04 1640 -10 1659 1636 1650 51 4035 6631720
181 2017-05-03 1650 -10 1700 1645 1660 62 7635 12645800
182 2017-05-02 1660 20 1698 1608 1640 105 13549 22526400
183 2017-04-30 1640 -27 1680 1618 1667 46 4060 6709430
184 2017-04-27 1667 1 1697 1625 1666 57 7492 12459600
185 2017-04-26 1666 -9 1699 1653 1675 26 2136 3577330
186 2017-04-25 1675 38 1715 1612 1637 90 61173 99460600
187 2017-04-24 1637 -43 1713 1629 1680 108 14955 24642700
188 2017-04-23 1680 62 1779 1640 1618 78 10763 18314000
189 2017-04-20 1618 -17 1683 1601 1635 61 7343 11931500
190 2017-04-19 1635 65 1635 1550 1570 87 12411 19958800
191 2017-04-18 1570 -80 1649 1491 1650 82 10076 15962600
192 2017-04-16 1650 -50 1701 1613 1700 57 4092 6822480
193 2017-04-13 1700 -8 1720 1682 1708 74 6784 11532300
194 2017-04-12 1708 -32 1775 1706 1740 71 7505 13074300
195 2017-04-11 1740 40 1760 1714 1700 98 10821 18793400
196 2017-04-10 1700 8 1720 1695 1692 76 7792 13294400
197 2017-04-09 1692 -8 1768 1692 1700 82 7202 12354000
198 2017-04-06 1700 -24 1770 1690 1724 155 13296 22863100
199 2017-04-04 1724 36 1750 1666 1688 177 17877 30711200
200 2017-04-03 1688 66 1784 1654 1622 186 21065 37124600
201 2017-04-02 1622 147 1622 1504 1475 17 2454 3974840
202 2017-03-30 1475 24 1480 1420 1451 68 7895 11531900
203 2017-03-29 1451 -7 1555 1422 1457 82 8952 13399000
204 2017-03-28 1457 132 1457 1351 1325 49 5118 7160910
205 2017-03-26 1325 32 1346 1299 1293 69 6421 8459680
206 2017-03-23 1293 2 1305 1245 1291 59 5363 6900920
207 2017-03-22 1291 -30 1348 1291 1321 47 3580 4733110
208 2017-03-21 1321 31 1334 1240 1290 133 16134 21047300
209 2017-03-20 1290 111 1296 1174 1179 121 15085 18692400
210 2017-03-19 1179 79 1180 1100 1100 70 9828 11197500
211 2017-03-16 1100 0 1122 1100 1100 16 1483 1635520
212 2017-03-15 1100 25 1100 1075 1075 9 634 688412
213 2017-03-14 1075 -15 1095 1075 1090 8 1131 1229020
214 2017-03-13 1090 2 1129 1088 1088 13 984 1076410
215 2017-03-09 1088 23 1110 1050 1065 19 1409 1520780
216 2017-03-07 1065 -31 1100 1050 1096 38 3009 3196060
217 2017-03-06 1096 -10 1142 1095 1106 47 4169 4656150
218 2017-03-05 1106 37 1133 1089 1069 50 4256 4734240
219 2017-03-02 1069 24 1086 1045 1045 27 2835 3010770
220 2017-03-01 1045 65 1045 999 980 34 3489 3550520
221 2017-02-28 980 -21 990 965 1001 41 4425 4323750
222 2017-02-26 1001 -49 1055 1001 1050 22 1410 1455590
223 2017-02-23 1050 -21 1081 1036 1071 30 3072 3240760
224 2017-02-22 1071 -49 1130 1071 1120 47 3899 4259660
225 2017-02-21 1120 15 1190 1108 1105 65 5690 6581340
226 2017-02-20 1105 -3 1200 1090 1108 106 9661 11142200
227 2017-02-19 1108 94 1110 980 1014 65 5817 6125880
228 2017-02-16 1014 92 1014 940 922 56 4279 4256180
229 2017-02-15 922 77 922 861 845 21 951 844556
230 2017-02-14 845 5 887 805 840 21 1320 1131440
231 2017-02-13 840 30 840 736 810 39 2244 1721900
232 2017-02-12 810 -83 893 810 893 34 2653 2207310
233 2017-02-09 893 -84 977 893 977 79 5917 5397050
234 2017-02-08 977 -58 1017 977 1035 20 940 929960
235 2017-02-07 1035 -50 1100 1035 1085 53 5815 6054710
236 2017-02-06 1085 -14 1115 1085 1099 15 1400 1537990
237 2017-02-05 1099 -38 1122 1093 1137 10 1423 1568140
238 2017-02-02 1137 4 1201 1115 1133 49 5248 6010190
239 2017-02-01 1133 103 1133 1039 1030 23 1476 1620700
240 2017-01-31 1030 -14 1102 990 1044 44 2859 2950590
241 2017-01-30 1044 -116 1150 1044 1160 54 3174 3453480
242 2017-01-26 1160 -64 1219 1150 1224 50 4992 5860100
243 2017-01-25 1224 -46 1245 1180 1270 31 3960 4774030
244 2017-01-24 1270 -25 1300 1270 1295 6 276 352160
245 2017-01-23 1295 -25 1335 1295 1320 13 1099 1434460
246 2017-01-22 1320 10 1335 1320 1310 11 1170 1554800
247 2017-01-19 1310 15 1320 1310 1295 7 560 734560
248 2017-01-18 1295 25 1295 1295 1270 1 100 129500
249 2017-01-17 1270 9 1280 1263 1261 8 1300 1654200
250 2017-01-16 1261 -46 1290 1261 1307 19 1595 2031940
251 2017-01-15 1307 -22 1329 1307 1329 10 1815 2387840
252 2017-01-12 1329 -27 1383 1329 1356 11 872 1181680
253 2017-01-11 1356 46 1375 1311 1310 21 1184 1570350
254 2017-01-10 1310 30 1310 1280 1280 11 964 1247670
255 2017-01-09 1280 30 1295 1251 1250 16 1174 1497650
256 2017-01-08 1250 -7 1260 1235 1257 25 2495 3117150
257 2017-01-05 1257 -13 1271 1257 1270 5 500 631550
258 2017-01-04 1270 10 1271 1235 1260 8 1250 1574370
259 2017-01-03 1260 -21 1310 1256 1281 37 3881 4977510
260 2017-01-02 1281 16 1300 1265 1265 49 3965 5076140
261 2017-01-01 1265 45 1270 1240 1220 34 3160 3976360
262 2016-12-29 1220 70 1230 1140 1150 26 2486 2907010
263 2016-12-28 1150 -9 1160 1097 1159 26 2812 3160550
264 2016-12-27 1391 -109 1500 1390 1500 151 15133 21469000
265 2016-12-26 1500 -50 1551 1500 1550 54 4354 6603940
266 2016-12-22 1550 -4 1585 1550 1554 46 4536 7119720
267 2016-12-21 1554 14 1570 1480 1540 51 3703 5645180
268 2016-12-20 1540 -43 1583 1540 1583 18 920 1443100
269 2016-12-19 1583 -2 1599 1570 1585 17 1675 2656800
270 2016-12-18 1585 5 1624 1570 1580 11 4212 6690010
271 2016-12-15 1580 40 1600 1550 1540 13 1060 1679850
272 2016-12-14 1540 0 1540 1532 1540 14 1740 2679130
273 2016-12-12 1540 -5 1555 1502 1545 11 857 1314360
274 2016-12-11 1545 -41 1586 1530 1586 20 3485 5444020
275 2016-12-08 1586 -14 1600 1568 1600 34 4619 7323410
276 2016-12-07 1600 -13 1630 1593 1613 35 7315 11681100
277 2016-12-06 1613 23 1653 1590 1590 36 2525 4065600
278 2016-12-05 1590 -10 1664 1570 1600 61 5420 8631540
279 2016-12-04 1600 -40 1650 1596 1640 30 2865 4622930
280 2016-12-01 1640 -40 1715 1615 1680 51 6092 10185100
281 2016-11-30 1680 65 1700 1580 1615 80 8835 14594400
282 2016-11-29 1615 109 1615 1392 1506 63 7666 11494200
283 2016-11-28 1506 111 1534 1315 1395 36 3480 4909980
284 2016-11-27 1395 -155 1535 1395 1550 68 6719 9748440
285 2016-11-24 1550 12 1650 1485 1538 49 7337 11496300
286 2016-11-23 1538 -112 1642 1501 1650 52 6940 10933200
287 2016-11-22 1650 -25 1734 1642 1675 41 4247 7170800
288 2016-11-21 1675 -70 1746 1616 1745 26 2737 4638430
289 2016-11-20 1745 -65 1800 1745 1810 14 711 1265600
290 2016-11-17 1810 -40 1820 1800 1850 10 808 1463120
291 2016-11-16 1850 20 1850 1830 1830 12 923 1701880
292 2016-11-15 1830 -15 1855 1820 1845 12 1060 1953840
293 2016-11-14 1845 15 1860 1805 1830 15 2013 3707370
294 2016-11-13 1830 -10 1870 1830 1840 25 1898 3516090
295 2016-11-10 1840 -5 1840 1825 1845 31 3177 5809290
296 2016-11-09 1845 -55 1900 1840 1900 22 1792 3341010
297 2016-11-08 1900 -25 1915 1885 1925 23 3727 7080240
298 2016-11-07 1925 -35 1965 1925 1960 17 3658 7093850
299 2016-11-03 1960 6 1961 1945 1954 6 900 1759950
300 2016-10-27 1954 4 1956 1940 1950 25 1383 2693160
301 2016-10-26 1950 0 1965 1920 1950 21 2029 3961100
302 2016-10-25 1950 -15 1960 1946 1965 29 2836 5535790
303 2016-10-24 1965 7 1978 1945 1958 29 3902 7637730
304 2016-10-23 1958 13 1970 1946 1945 42 5191 10137000
305 2016-10-20 1945 -23 1960 1945 1968 37 4023 7850220
306 2016-10-19 1968 4 1968 1925 1964 10 1104 2146610
307 2016-10-18 1964 4 1973 1955 1960 20 1453 2852960
308 2016-10-17 1960 39 1960 1912 1921 18 2211 4298180
309 2016-10-16 1921 -72 1993 1921 1993 20 1713 3342270
310 2016-10-06 1993 -1 2000 1966 1994 29 3815 7597870
311 2016-10-05 1994 14 2019 1960 1980 9 1101 2180830
312 2016-10-04 1980 3 1985 1960 1977 29 4898 9657080
313 2016-10-03 1977 2 1990 1950 1975 32 4223 8338710
314 2016-10-02 1975 30 1975 1951 1945 25 3099 6079850
315 2016-09-29 1945 -5 1955 1925 1950 39 6071 11756000
316 2016-09-28 1950 3 2005 1950 1947 23 2512 4969850
317 2016-09-27 1947 -27 1970 1940 1974 30 2138 4167120
318 2016-09-26 1974 49 2037 1945 1925 29 1997 3934160
319 2016-09-25 1925 -25 1955 1915 1950 70 6804 13190600
320 2016-09-22 1950 -38 1970 1950 1988 93 10192 19965500
321 2016-09-21 1988 -1 1994 1940 1989 63 6526 12831400
322 2016-09-20 1989 -61 2080 1980 2050 95 12201 24358900
323 2016-09-18 2050 -50 2099 2000 2100 102 10210 20924800
324 2016-09-14 2100 -30 2203 2090 2130 123 14203 29997200
325 2016-09-12 2130 72 2130 2050 2058 86 10509 22095500
326 2016-09-11 2058 46 2060 2030 2012 141 16497 33736500
327 2016-09-08 2012 17 2033 1990 1995 167 20426 40936700
328 2016-09-07 1995 15 2005 1961 1980 140 17336 34504100
329 2016-09-06 1980 45 2015 1935 1935 141 13636 27173200
330 2016-09-05 1935 55 1940 1890 1880 133 21981 42205100
331 2016-09-04 1880 -5 1900 1863 1885 72 12196 22971600
332 2016-09-01 1885 15 1905 1865 1870 75 9936 18742700
333 2016-08-31 1870 -15 1899 1870 1885 121 17829 33511500
334 2016-08-30 1885 -74 1950 1870 1959 265 37581 71438000
335 2016-08-29 1959 104 2040 1892 1855 614 94787 188644000
336 2016-08-28 1855 168 1855 1720 1687 12 4684 8681030
337 2016-08-24 1687 153 1687 1564 1534 14 2157 3635810
338 2016-08-23 1534 23 1550 1508 1511 70 18688 28550800
339 2016-08-22 1511 -64 1588 1505 1575 115 24929 38197400
340 2016-08-21 1575 101 1575 1480 1474 175 39579 60761600
341 2016-08-17 1474 104 1474 1380 1370 55 11310 16194400
342 2016-08-16 1370 89 1370 1275 1281 31 3965 5213140
343 2016-08-15 1281 -54 1372 1281 1335 22 2909 3819690
344 2016-08-14 1335 -60 1381 1335 1395 21 3732 5067140
345 2016-08-11 1395 -14 1415 1395 1409 10 1040 1453800
346 2016-08-10 1409 -20 1486 1405 1429 13 2510 3599710
347 2016-08-09 1429 129 1429 1326 1300 10 5520 7818680
348 2016-08-08 1300 -80 1353 1300 1380 8 1570 2098500
349 2016-08-07 1380 -20 1454 1380 1400 23 4138 5844720
350 2016-08-04 1400 -70 1460 1400 1470 33 6440 9193970
351 2016-08-03 1470 -15 1470 1421 1485 17 4262 6159180
352 2016-08-02 1485 0 1489 1430 1485 23 3594 5304730
353 2016-08-01 1485 -15 1510 1470 1500 22 3576 5309250
354 2016-07-31 1500 -30 1524 1470 1530 13 3147 4751850
355 2016-07-28 1530 24 1540 1490 1506 16 1935 2937490
356 2016-07-27 1506 -25 1535 1495 1531 21 5146 7786190
357 2016-07-26 1531 25 1550 1520 1506 37 7774 11950300
358 2016-07-25 1506 36 1530 1490 1470 20 3391 5117260
359 2016-07-21 1470 45 1508 1450 1425 12 1380 2046250
360 2016-07-20 1425 -35 1480 1425 1460 22 4889 7108540
361 2016-07-19 1460 28 1548 1440 1432 49 6674 9897870
362 2016-07-18 1432 130 1432 1255 1302 20 2291 3104260
363 2016-07-17 1302 -78 1380 1278 1380 19 2230 2936440
364 2016-07-14 1380 -44 1440 1380 1424 30 7380 10447300
365 2016-07-13 1424 -1 1453 1400 1425 12 2244 3179070
366 2016-07-12 1425 -35 1479 1425 1460 22 4716 6824070
367 2016-07-11 1460 -40 1500 1450 1500 16 2718 3968380
368 2016-07-10 1500 5 1524 1486 1495 23 4976 7455410
369 2016-07-06 1495 -25 1530 1475 1520 11 1794 2679740
370 2016-07-05 1520 -15 1529 1485 1535 19 2967 4484650
371 2016-07-04 1535 -7 1560 1511 1542 27 8325 12732900
372 2016-07-03 1542 -58 1600 1542 1600 19 2920 4541450
373 2016-06-30 1600 15 1610 1540 1585 37 10846 17066800
374 2016-06-29 1585 -15 1632 1575 1600 30 7170 11396700
375 2016-06-28 1600 40 1610 1549 1560 52 9264 14727000
376 2016-06-27 1560 -25 1580 1505 1585 35 4783 7373940
377 2016-06-26 1585 -20 1615 1555 1605 71 17121 27287900
378 2016-06-23 1605 15 1672 1600 1590 154 31341 51274600
379 2016-06-22 1590 0 1603 1587 1590 78 15057 24017500
380 2016-06-21 1590 80 1610 1510 1510 64 14107 22103600
381 2016-06-20 1510 -80 1580 1481 1590 57 8983 13751500
382 2016-06-19 1590 20 1632 1475 1570 102 17296 26984400
383 2016-06-16 1570 88 1630 1495 1482 125 28989 45369500
384 2016-06-15 1482 62 1482 1420 1420 52 9606 14032100
385 2016-06-14 1420 -15 1463 1420 1435 47 9558 13751400
386 2016-06-13 1435 -17 1435 1400 1452 50 12745 18002300
387 2016-06-12 1452 -22 1510 1400 1474 75 16839 24680500
388 2016-06-09 1474 91 1502 1363 1383 100 17696 26057400
389 2016-06-08 1660 115 1670 1561 1545 354 75883 121929000
390 2016-06-07 1545 65 1545 1485 1480 145 25656 38930000
391 2016-06-06 1480 25 1494 1456 1455 95 20197 29683900
392 2016-06-05 1455 -14 1495 1434 1469 79 11636 16953300
393 2016-06-02 1469 9 1495 1435 1460 48 9225 13520500
394 2016-06-01 1460 0 1474 1415 1460 55 11741 16826000
395 2016-05-31 1460 -25 1489 1457 1485 84 15938 23347000
396 2016-05-30 1485 -2 1500 1480 1487 76 11462 17099200
397 2016-05-29 1487 84 1505 1431 1403 152 40468 59475600
398 2016-05-26 1403 33 1403 1325 1370 118 25846 35335900
399 2016-05-25 1370 -38 1420 1360 1408 130 22579 31300500
400 2016-05-24 1408 88 1422 1340 1320 201 38944 54700200
401 2016-05-23 1320 103 1320 1177 1217 276 66361 85578400
402 2016-05-22 1217 110 1217 1120 1107 129 33223 39295300
403 2016-05-19 1107 19 1131 1098 1088 92 18927 21017900
404 2016-05-18 1088 28 1090 1040 1060 73 19156 20622700
405 2016-05-17 1060 16 1063 1025 1044 47 10205 10672600
406 2016-05-16 1044 -14 1079 1025 1058 83 18056 18784500
407 2016-05-15 1058 73 1058 995 985 133 38751 39290100
408 2016-05-12 985 20 1000 965 965 98 18416 18270000
409 2016-05-11 965 21 980 955 944 86 16579 16033700
410 2016-05-10 944 53 955 905 891 47 11817 11096300
411 2016-05-09 891 1 895 885 890 33 10024 8900140
412 2016-05-08 890 -10 900 886 900 8 996 890311
413 2016-05-05 900 0 900 900 900 1 107 96300
414 2016-05-04 900 1 900 889 899 8 5705 5092580
415 2016-05-03 899 -1 899 883 900 20 4527 4039790
416 2016-04-28 900 1 900 890 899 5 530 474300
417 2016-04-27 899 -1 899 885 900 3 670 600650
418 2016-04-26 900 -15 920 900 915 11 3132 2827910
419 2016-04-25 915 15 915 900 900 6 2070 1871050
420 2016-04-24 900 -25 918 895 925 11 3000 2703100
421 2016-04-21 925 13 928 916 912 11 2676 2467820
422 2016-04-20 912 -18 915 912 930 3 211 192565
423 2016-04-19 930 0 948 928 930 4 518 483404
424 2016-04-18 930 20 940 920 910 19 4066 3798410
425 2016-04-17 910 17 910 887 893 7 1063 957161
426 2016-04-14 893 -17 900 893 910 5 874 786180
427 2016-04-12 910 20 910 889 890 13 2062 1857060
428 2016-04-11 890 -10 890 890 900 1 200 178000
429 2016-04-10 900 -13 931 900 913 12 4837 4390280
430 2016-04-06 913 3 920 910 910 6 1416 1292250
431 2016-04-05 910 10 918 902 900 16 2261 2061120
432 2016-04-04 900 -2 915 897 902 23 7031 6339660
433 2016-04-03 902 -8 908 890 910 22 4347 3920860
434 2016-03-31 910 -12 920 908 922 16 3182 2900930
435 2016-03-30 922 -9 935 920 931 20 3399 3140540
436 2016-03-29 931 -7 952 920 938 29 4821 4513030
437 2016-03-28 938 13 943 900 925 32 8571 7858280
438 2016-03-27 925 -6 935 900 931 36 7409 6842370
439 2016-03-24 931 -33 952 917 964 37 8689 8098340
440 2016-03-23 964 -6 965 957 970 25 4870 4679640
441 2016-03-21 970 0 989 965 970 64 12993 12678300
442 2016-03-20 970 30 973 946 940 54 13564 12988800
443 2016-03-17 940 4 964 931 936 91 20542 19453100
444 2016-03-16 936 34 955 920 902 128 32245 30079100
445 2016-03-15 902 45 903 849 857 60 19237 17021200
446 2016-03-14 857 -23 889 857 880 50 12258 10638700
447 2016-03-13 880 -38 936 865 918 69 25098 22570200
448 2016-03-10 918 83 918 851 835 127 41554 37365300
449 2016-03-06 835 38 841 810 797 69 20535 16979100
450 2016-03-03 797 17 803 790 780 48 11495 9123960
451 2016-03-02 780 15 790 775 765 25 8958 6977040
452 2016-03-01 765 0 765 755 765 12 4723 3582250
453 2016-02-29 765 0 765 765 765 5 1100 841500
454 2016-02-28 765 -4 783 762 769 12 2710 2096750
455 2016-02-25 769 3 775 760 766 13 3572 2727980
456 2016-02-24 766 -4 766 760 770 11 2968 2267980
457 2016-02-23 770 7 770 749 763 11 2787 2122230
458 2016-02-22 763 -22 775 763 785 7 1058 817842
459 2016-02-21 785 0 789 777 785 26 9288 7276860
460 2016-02-18 785 -3 800 775 788 35 8745 6866430
461 2016-02-17 788 13 794 775 775 42 13234 10416200
462 2016-02-16 775 20 775 759 755 31 10925 8414200
463 2016-02-15 755 -1 755 733 756 15 4270 3174580
464 2016-02-14 756 -29 792 756 785 23 4278 3302820
465 2016-02-11 785 15 788 770 770 76 15878 12374200
466 2016-02-08 770 31 770 735 739 68 18842 14168800
467 2016-02-07 739 10 760 720 729 110 28979 21476300
468 2016-02-04 729 24 729 700 705 63 19540 14011500
469 2016-02-03 705 10 708 685 695 8 2467 1712580
470 2016-02-02 695 1 710 690 694 9 3796 2645720
471 2016-02-01 694 -5 703 694 699 5 1517 1054670
472 2016-01-31 699 9 704 695 690 11 1736 1215100
473 2016-01-28 690 -10 695 685 700 14 3504 2408590
474 2016-01-27 700 -10 710 700 710 16 2650 1863170
475 2016-01-26 710 -15 730 710 725 37 9198 6614700
476 2016-01-25 725 -10 745 717 735 21 7106 5175310
477 2016-01-24 735 23 736 700 712 16 9334 6628320
478 2016-01-21 712 -3 712 707 715 34 12688 9013890
479 2016-01-20 715 1 715 700 714 18 8389 5925820
480 2016-01-19 714 -6 714 700 720 20 6696 4716790
481 2016-01-18 720 -5 730 702 725 10 4585 3268410
482 2016-01-17 725 12 728 714 713 24 9209 6650120
483 2016-01-14 713 -4 726 705 717 32 8539 6128160
484 2016-01-13 717 7 719 710 710 25 10792 7708380
485 2016-01-12 710 7 715 700 703 62 17735 12484600
486 2016-01-11 703 -7 715 695 710 37 12975 9071740
487 2016-01-10 710 5 736 705 705 88 33729 24286900
488 2016-01-07 705 50 710 668 655 105 29556 20511100
489 2016-01-06 655 1 655 610 654 51 22069 14045200
490 2016-01-05 654 -17 684 642 671 78 24829 16318900
491 2016-01-04 671 61 671 600 610 154 57596 36967500
492 2016-01-03 610 55 610 566 555 40 12351 7512740
S.N Date Up(Days) Down(Days)
1 2018-02 4 10
2 2018-01 7 12
3 2017-12 2 16
4 2017-11 8 14
5 2017-10 10 6
6 2017-09 5 9
7 2017-08 6 14
8 2017-07 11 11
9 2017-06 9 10
10 2017-05 10 8
11 2017-04 9 10
12 2017-03 13 6
13 2017-02 8 11
14 2017-01 10 12
15 2016-12 5 14
16 2016-11 7 12
17 2016-10 10 5
18 2016-09 9 9
19 2016-08 8 13
20 2016-07 7 12
21 2016-06 12 10
22 2016-05 14 7
23 2016-04 8 10
24 2016-03 9 10
25 2016-02 10 9
26 2016-01 11 10
S.N Total 222 270

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Himalayan General Insurance Co. Ltd(HGI) 2nd Quarter 2074/2075 476 1,027,200 116,823 19.86 19.86 101.09 23.8 146.08 51,011
2 Himalayan General Insurance Co. Ltd(HGI) 1st Quarter 2074/2075 476 1,020,047 120,563 8.75 8.75 342.76 52.89 145.37 22,319
3 Himalayan General Insurance Co. Ltd(HGI) 4th Quarter 2073/2074 476 385,200 120,702 34.27 34.27 21.74 14 217.16 131,991
4 Himalayan General Insurance Co. Ltd(HGI) 3rd Quarter 2073/2074 476 385,200 94,982 27.88 28.02 81.29 17 203.83 80,553
5 Himalayan General Insurance Co. Ltd(HGI) 2nd Quarter 2073/2074 476 385,200 74,882 10.48 20.95 126.81 22.67 193.36 40,352
6 Himalayan General Insurance Co. Ltd(HGI) 1st Quarter 2073/2074 476 321,000 139,583 6.17 24.67 311.35 19.04 229.2 19,794
7 Himalayan General Insurance Co. Ltd(HGI) 4th Quarter 2072/2073 476 321,000 127,412 6.17 39.85 311.35 11.9 229.2 127,905
8 Himalayan General Insurance Co. Ltd(HGI) 3rd Quarter 2072/2073 476 267,500 153,652 27.43 36.76 33.17 12.86 243.47 73,386
9 Himalayan General Insurance Co. Ltd(HGI) 2nd Quarter 2072/2073 476 267,500 134,136 14.73 25.68 48.4 18.31 228.88 34,353
10 Himalayan General Insurance Co. Ltd(HGI) 1st Quarter 2072/2073 476 267,500 136,999 4.49 17.96 86.85 26.44 226.17 12,013
11 Himalayan General Insurance Co. Ltd(HGI) 4th Quarter 2071/2072 476 267,500 108,099 25.38 23.72 15.17 19.83 199.18 63,452