Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Himalayan Bank Limited (Based on 2nd Quarter 2074/2075)

52 Week High 948, Low 0
Closing Avg 794.53
Weighted Avg 793.61
LTP 656(-9)
Listed Shares 6,49,13,657
Paid Up Capital 6,49,13,65,700
Market Capitalization 60,23,98,73,696
Net Profit 1,105,877
EPS(Published) 27.26
EPS(Normal) 14
PE 24.21
PE (current) 46.86
Bonus Last Year 30
Cash Dividend 1.57
Right Share
Net Worth 157.88





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 656 -9 663 652 665 13 1886 1237220
2 2018-02-21 665 2 667 661 663 15 2000 1326470
3 2018-02-20 663 -2 678 662 665 7 1072 716464
4 2018-02-18 665 -2 681 665 667 32 3754 2519950
5 2018-02-15 667 14 675 660 653 38 7399 4908230
6 2018-02-14 653 -5 656 651 658 17 1970 1288460
7 2018-02-12 658 2 660 650 656 19 1550 1013450
8 2018-02-11 656 0 660 656 656 13 1515 997265
9 2018-02-08 656 4 658 650 652 16 1395 913339
10 2018-02-06 652 -4 657 652 656 13 2708 1767840
11 2018-02-05 656 -8 663 656 664 21 1888 1241690
12 2018-02-04 664 4 667 663 660 10 728 483676
13 2018-02-01 660 0 660 655 660 15 1383 910800
14 2018-01-31 660 -1 674 655 661 22 1071 706757
15 2018-01-29 661 4 665 655 657 22 4151 2727320
16 2018-01-28 657 1 668 655 656 29 3982 2615220
17 2018-01-25 656 -2 656 652 658 16 4604 3015290
18 2018-01-24 658 0 671 652 658 21 2025 1326340
19 2018-01-23 658 2 669 655 656 11 489 321425
20 2018-01-22 656 5 660 653 651 30 3510 2297640
21 2018-01-21 651 -2 660 651 653 19 1112 727970
22 2018-01-17 653 -6 655 650 659 27 1689 1102730
23 2018-01-16 659 -1 673 648 660 25 1873 1228580
24 2018-01-14 660 -3 671 651 663 20 970 641860
25 2018-01-10 663 3 686 660 660 32 2427 1610700
26 2018-01-09 660 9 662 655 651 12 1401 920925
27 2018-01-08 651 -1 666 650 652 24 1927 1256980
28 2018-01-07 652 8 656 650 644 29 2390 1557470
29 2018-01-04 644 -4 648 635 648 30 2920 1863700
30 2018-01-03 648 -2 661 645 650 12 962 623652
31 2018-01-02 650 14 655 637 636 72 6209 4005370
32 2018-01-01 636 46 637 600 590 23 3385 2091660
33 2017-12-31 590 -18 605 590 608 53 6729 4026200
34 2017-12-28 608 -22 628 608 630 52 9812 6017180
35 2017-12-27 630 -19 642 630 649 29 3017 1909850
36 2017-12-26 649 -22 665 648 671 38 8318 5418130
37 2017-12-24 839 -5 860 838 844 153 14541 12296000
38 2017-12-21 844 5 845 840 839 11 2309 1947430
39 2017-12-20 839 1 842 835 838 24 3826 3213380
40 2017-12-19 838 -2 850 838 840 31 2799 2366230
41 2017-12-18 840 5 841 835 835 14 4773 4009320
42 2017-12-17 835 -5 843 831 840 24 8227 6848610
43 2017-12-14 840 -4 848 840 844 17 2498 2102580
44 2017-12-13 844 -6 850 840 850 15 2030 1719870
45 2017-12-12 850 -12 872 850 862 19 1221 1047800
46 2017-12-11 862 0 865 855 862 8 1200 1034710
47 2017-12-10 862 -11 873 860 873 23 2995 2590970
48 2017-12-06 873 2 878 860 871 26 2679 2332610
49 2017-12-05 871 -7 880 865 878 14 1760 1531960
50 2017-12-04 878 -2 878 875 880 17 1222 1071570
51 2017-11-30 880 -3 888 876 883 21 1347 1186430
52 2017-11-29 883 13 885 875 870 27 2647 2329410
53 2017-11-28 870 4 870 858 866 14 1266 1095580
54 2017-11-27 866 3 868 860 863 22 2641 2286870
55 2017-11-26 863 13 864 852 850 19 998 860072
56 2017-11-23 850 10 868 850 840 12 572 489432
57 2017-11-22 840 3 853 840 837 21 2105 1785360
58 2017-11-21 837 1 852 836 836 11 796 668226
59 2017-11-20 836 -11 847 836 847 28 1794 1505250
60 2017-11-19 847 -3 850 843 850 11 1482 1256730
61 2017-11-16 850 -10 855 850 860 17 1454 1237180
62 2017-11-15 860 -10 880 860 870 29 3895 3377040
63 2017-11-14 870 21 882 860 849 28 4209 3662670
64 2017-11-13 849 1 860 846 848 40 3979 3386830
65 2017-11-12 848 12 850 844 836 26 1630 1380820
66 2017-11-09 836 -4 842 827 840 37 4124 3451190
67 2017-11-08 840 -10 848 835 850 37 4171 3496840
68 2017-11-07 850 0 860 848 850 30 3544 3013510
69 2017-11-06 850 5 859 840 845 53 5555 4713280
70 2017-11-05 845 -23 868 835 868 64 11622 9865390
71 2017-11-02 868 -16 886 864 884 90 8089 7044490
72 2017-11-01 884 27 886 867 857 109 10450 9147830
73 2017-10-31 857 -3 870 851 860 19 1559 1341270
74 2017-10-30 860 -5 869 850 865 19 1670 1434330
75 2017-10-29 865 -2 867 857 867 20 2612 2252610
76 2017-10-25 867 -4 871 861 871 20 1839 1592960
77 2017-10-24 871 -19 885 871 890 14 1592 1396740
78 2017-10-22 890 4 900 880 886 19 2146 1908970
79 2017-10-18 886 -7 900 883 893 25 2488 2208190
80 2017-10-17 893 13 893 876 880 20 3355 2983920
81 2017-10-16 880 15 880 867 865 13 553 481892
82 2017-10-15 865 10 865 852 855 8 921 790343
83 2017-10-12 855 -2 861 850 857 26 5936 5075270
84 2017-10-11 857 -3 874 856 860 14 1691 1460380
85 2017-10-10 860 5 860 850 855 8 625 535785
86 2017-10-09 855 0 855 850 855 22 3487 2971150
87 2017-10-04 895 -3 900 876 898 13 1849 1632410
88 2017-10-03 898 7 898 891 891 2 317 283147
89 2017-09-26 891 -5 900 890 896 5 308 275407
90 2017-09-25 896 6 907 880 890 21 2014 1789730
91 2017-09-24 890 0 891 888 890 17 3103 2761160
92 2017-09-20 890 7 891 870 883 23 2919 2571870
93 2017-09-18 883 -7 900 882 890 36 2875 2556740
94 2017-09-17 890 35 890 850 855 31 1872 1611280
95 2017-09-14 855 35 858 830 820 35 4335 3678000
96 2017-09-13 820 -15 868 820 835 33 3474 2866800
97 2017-09-12 835 -18 852 833 853 39 4468 3742090
98 2017-09-11 853 3 870 850 850 26 2220 1893380
99 2017-09-10 850 -25 871 850 875 42 4135 3548040
100 2017-09-07 875 -5 885 868 880 30 2333 2044990
101 2017-09-06 880 16 880 860 864 24 1904 1660040
102 2017-09-04 864 -21 886 856 885 46 5104 4457510
103 2017-08-31 885 -7 895 880 892 29 2870 2533790
104 2017-08-30 892 -8 900 892 900 29 2675 2391760
105 2017-08-28 900 -5 901 897 905 32 5378 4836260
106 2017-08-27 905 7 910 900 898 27 4709 4245280
107 2017-08-24 898 -6 908 898 904 34 5837 5269770
108 2017-08-23 904 3 910 900 901 21 1830 1657900
109 2017-08-22 901 -9 915 900 910 44 5148 4653950
110 2017-08-21 910 8 910 900 902 21 3204 2893320
111 2017-08-20 902 -23 925 901 925 31 3812 3464600
112 2017-08-17 925 10 925 912 915 32 3894 3566070
113 2017-08-16 915 9 919 900 906 24 3021 2766440
114 2017-08-15 906 0 913 905 906 29 2219 2017850
115 2017-08-13 906 -9 932 906 915 52 6336 5780060
116 2017-08-10 915 1 920 904 914 29 2452 2230820
117 2017-08-09 914 -1 918 914 915 39 3463 3171320
118 2017-08-07 915 4 921 915 911 24 2973 2728940
119 2017-08-06 911 6 911 900 905 33 5593 5063460
120 2017-08-03 905 0 910 904 905 46 7273 6595250
121 2017-08-02 905 -4 915 905 909 34 4731 4304130
122 2017-08-01 909 -5 925 901 914 35 2555 2327230
123 2017-07-31 914 4 926 905 910 35 4057 3720450
124 2017-07-30 910 -3 912 905 913 29 2872 2608800
125 2017-07-27 913 10 918 902 903 19 2315 2101800
126 2017-07-26 903 3 910 900 900 22 1908 1726090
127 2017-07-25 900 -10 925 900 910 27 3308 3011240
128 2017-07-24 910 -3 915 905 913 25 2162 1963940
129 2017-07-23 913 6 922 907 907 20 2435 2219630
130 2017-07-20 907 -5 925 903 912 37 5246 4782920
131 2017-07-19 912 -12 930 912 924 54 8485 7810580
132 2017-07-18 924 19 924 900 905 43 4981 4524390
133 2017-07-17 905 15 910 899 890 26 2995 2702480
134 2017-07-16 890 4 900 890 886 30 3565 3174740
135 2017-07-13 886 -18 910 886 904 36 3825 3410390
136 2017-07-12 904 4 904 895 900 20 998 896415
137 2017-07-11 900 7 904 895 893 24 3212 2892020
138 2017-07-10 893 -7 900 890 900 26 1135 1016750
139 2017-07-09 900 0 920 895 900 53 7511 6801460
140 2017-07-06 900 12 900 880 888 19 3027 2691860
141 2017-07-05 888 7 888 872 881 13 591 519306
142 2017-07-04 881 -4 887 881 885 27 2737 2421100
143 2017-07-03 885 15 885 870 870 23 1980 1733690
144 2017-07-02 870 -20 890 862 890 26 1928 1676440
145 2017-06-28 890 4 900 865 886 21 2580 2283800
146 2017-06-27 886 3 895 885 883 41 2930 2602930
147 2017-06-25 883 -3 889 880 886 25 2029 1789820
148 2017-06-22 886 16 888 875 870 10 1443 1270770
149 2017-06-21 870 -8 880 866 878 43 5741 5009990
150 2017-06-20 878 -17 888 870 895 27 3885 3422240
151 2017-06-19 895 -15 895 885 910 33 2696 2398240
152 2017-06-18 910 -10 915 890 920 19 3120 2820400
153 2017-06-15 920 13 924 892 907 12 1433 1301360
154 2017-06-14 907 1 907 900 906 17 1794 1619980
155 2017-06-13 906 -4 911 896 910 38 4956 4488150
156 2017-06-12 910 0 918 904 910 38 4101 3728260
157 2017-06-11 910 -18 920 907 928 36 5836 5331780
158 2017-06-08 928 -12 933 915 940 24 2762 2561580
159 2017-06-07 940 -8 960 940 948 30 3018 2872600
160 2017-06-06 948 23 948 925 925 33 3071 2869690
161 2017-06-05 925 0 932 921 925 26 3252 3016570
162 2017-06-04 925 -1 934 925 926 32 2126 1969820
163 2017-06-01 926 0 941 926 926 17 1231 1145530
164 2017-05-31 926 1 935 912 925 25 4144 3820810
165 2017-05-30 925 -13 930 915 938 31 4819 4442280
166 2017-05-28 938 -12 943 932 950 34 3395 3180710
167 2017-05-24 950 -10 955 943 960 20 1100 1041200
168 2017-05-23 960 20 960 950 940 18 3670 3504310
169 2017-05-22 940 -20 955 940 960 16 1939 1835640
170 2017-05-21 960 0 960 950 960 9 700 667100
171 2017-05-18 960 0 960 954 960 13 1200 1149100
172 2017-05-17 960 9 965 958 951 12 787 757828
173 2017-05-16 951 -19 970 951 970 32 3781 3610410
174 2017-05-15 970 9 998 965 961 11 870 848900
175 2017-05-11 961 -14 990 961 975 19 2025 1985820
176 2017-05-09 975 -13 975 970 988 7 1100 1069000
177 2017-05-08 988 36 994 950 952 12 1305 1278880
178 2017-05-07 952 -23 960 952 975 16 2629 2514450
179 2017-05-04 975 -15 977 971 990 6 1050 1021750
180 2017-05-03 990 0 999 980 990 16 1682 1655900
181 2017-05-02 990 16 990 960 974 7 1215 1196050
182 2017-04-30 974 -2 975 955 976 20 1970 1902290
183 2017-04-27 976 -14 990 972 990 26 3395 3319220
184 2017-04-26 990 5 990 975 985 13 1257 1238170
185 2017-04-25 985 -15 1005 985 1000 19 5483 5420210
186 2017-04-24 1000 -11 1015 990 1011 25 3088 3076410
187 2017-04-23 1011 6 1035 1011 1005 24 4250 4346500
188 2017-04-20 1005 25 1005 990 980 30 2772 2770140
189 2017-04-19 980 -10 1000 971 990 27 4475 4416740
190 2017-04-18 990 -10 1000 980 1000 26 3368 3331860
191 2017-04-16 1000 -18 1018 998 1018 24 1549 1553480
192 2017-04-13 1018 -2 1035 1000 1020 15 979 994172
193 2017-04-12 1020 -20 1064 1020 1040 57 9995 10527300
194 2017-04-11 1040 20 1060 1010 1020 56 14714 15188800
195 2017-04-10 1020 15 1030 1000 1005 28 4206 4263410
196 2017-04-09 1005 5 1010 996 1000 33 4155 4163780
197 2017-04-06 1000 -9 1040 1000 1009 25 4815 4840810
198 2017-04-04 1009 -21 1030 1005 1030 39 4928 5016360
199 2017-04-03 1030 -10 1144 1020 1040 80 18494 19642400
200 2017-04-02 1040 60 1040 999 980 20 4495 4550270
201 2017-03-30 980 -5 999 971 985 17 2507 2470870
202 2017-03-29 985 -35 1039 985 1020 52 6573 6625980
203 2017-03-28 1020 50 1020 978 970 21 3407 3397070
204 2017-03-26 970 20 1000 955 950 44 5097 4992790
205 2017-03-23 950 -7 980 927 957 34 4085 3913760
206 2017-03-22 957 52 957 920 905 36 3526 3330280
207 2017-03-21 905 24 905 866 881 31 3074 2729050
208 2017-03-20 881 24 890 873 857 15 1090 960917
209 2017-03-19 857 6 860 850 851 21 3373 2880360
210 2017-03-16 851 -9 852 843 860 12 1910 1621770
211 2017-03-15 860 5 860 860 855 1 300 258000
212 2017-03-14 855 -5 860 855 860 7 277 237503
213 2017-03-13 860 18 860 833 842 23 3558 2999450
214 2017-03-09 842 -1 850 830 843 11 577 486055
215 2017-03-07 843 -35 870 843 878 15 1110 948790
216 2017-03-06 878 -1 890 872 879 38 4010 3534380
217 2017-03-05 879 21 880 862 858 30 3429 2992550
218 2017-03-02 858 28 858 831 830 10 621 521461
219 2017-03-01 830 15 830 815 815 2 88 71870
220 2017-02-28 815 -23 840 810 838 16 1090 897680
221 2017-02-26 838 -11 850 838 849 3 140 117760
222 2017-02-23 849 -6 852 841 855 15 1090 923820
223 2017-02-22 855 -15 870 841 870 10 1056 902412
224 2017-02-21 870 0 882 860 870 29 1825 1590880
225 2017-02-20 870 -5 890 870 875 50 5368 4724560
226 2017-02-19 875 10 880 848 865 41 3474 3005660
227 2017-02-16 865 30 868 849 835 41 2540 2181160
228 2017-02-15 835 35 850 800 800 30 1972 1630900
229 2017-02-14 800 20 822 780 780 35 4272 3399820
230 2017-02-13 780 -1 780 735 781 45 4143 3130030
231 2017-02-12 781 -39 816 776 820 42 3651 2868690
232 2017-02-09 820 -15 837 819 835 23 1670 1378720
233 2017-02-08 835 0 840 830 835 18 2082 1736570
234 2017-02-07 835 -16 859 835 851 34 2852 2413200
235 2017-02-06 851 -18 870 835 869 12 720 605480
236 2017-02-05 869 -1 869 837 870 14 1322 1133690
237 2017-02-02 870 -5 880 860 875 25 2196 1914860
238 2017-02-01 875 42 875 825 833 17 1598 1357460
239 2017-01-31 833 17 840 814 816 21 3612 2986490
240 2017-01-30 816 -34 840 816 850 28 3311 2730580
241 2017-01-26 850 0 857 824 850 26 2789 2342140
242 2017-01-25 850 -17 867 850 867 15 1415 1211130
243 2017-01-24 867 -20 890 867 887 11 2411 2109430
244 2017-01-23 887 -3 895 880 890 18 1809 1606400
245 2017-01-22 890 0 893 880 890 15 1277 1134070
246 2017-01-19 890 -10 903 890 900 10 874 785353
247 2017-01-18 900 -5 901 890 905 15 2609 2335720
248 2017-01-17 905 -5 905 900 910 9 370 334250
249 2017-01-16 910 1 910 900 909 18 2037 1842980
250 2017-01-15 909 7 911 900 902 17 1738 1577720
251 2017-01-12 902 2 915 900 900 16 1055 956525
252 2017-01-11 900 12 905 895 888 31 2778 2500160
253 2017-01-10 888 12 890 875 876 14 2571 2255740
254 2017-01-09 876 11 881 864 865 20 1866 1633520
255 2017-01-08 865 0 875 862 865 25 1880 1631180
256 2017-01-05 865 -25 881 865 890 17 1090 948970
257 2017-01-04 890 14 890 860 876 15 1840 1602920
258 2017-01-03 876 -14 886 870 890 48 4384 3843020
259 2017-01-02 890 40 897 861 850 46 4431 3884930
260 2017-01-01 850 30 860 826 820 31 2347 1986570
261 2016-12-29 820 15 825 800 805 28 2122 1713270
262 2016-12-28 805 -5 818 790 810 48 5987 4815010
263 2016-12-27 810 -45 841 806 855 34 4366 3591590
264 2016-12-26 855 -35 890 840 890 19 2779 2359680
265 2016-12-22 890 -10 900 890 900 21 1973 1761420
266 2016-12-21 900 -50 931 890 950 43 6539 5900770
267 2016-12-20 1199 -9 1210 1199 1208 179 16718 20109700
268 2016-12-19 1208 -20 1240 1201 1228 69 8369 10161800
269 2016-12-18 1228 18 1240 1210 1210 48 5427 6637050
270 2016-12-15 1210 2 1218 1200 1208 18 1910 2307520
271 2016-12-14 1208 6 1225 1200 1202 12 701 848147
272 2016-12-12 1202 -23 1208 1200 1225 30 4700 5653810
273 2016-12-11 1225 -9 1234 1204 1234 21 1893 2305600
274 2016-12-08 1234 8 1234 1220 1226 20 4256 5220540
275 2016-12-07 1226 -11 1240 1226 1237 22 2187 2692640
276 2016-12-06 1237 -2 1245 1220 1239 27 5003 6159090
277 2016-12-05 1239 -41 1260 1227 1280 34 3712 4605600
278 2016-12-04 1280 -35 1300 1265 1315 42 4317 5537490
279 2016-12-01 1315 25 1360 1280 1290 145 13842 18355100
280 2016-11-30 1290 92 1296 1221 1198 144 15778 20213200
281 2016-11-29 1198 54 1198 1100 1144 55 8419 9629320
282 2016-11-28 1144 38 1144 1000 1106 54 5423 5643540
283 2016-11-27 1106 -40 1150 1100 1146 52 6029 6799560
284 2016-11-24 1146 9 1200 1135 1137 59 7176 8269760
285 2016-11-23 1137 -53 1180 1137 1190 73 9872 11409300
286 2016-11-22 1190 -30 1224 1170 1220 64 8278 9952440
287 2016-11-21 1220 20 1248 1176 1200 33 3913 4733460
288 2016-11-20 1200 -106 1286 1192 1306 74 9708 11817600
289 2016-11-17 1306 -44 1335 1301 1350 26 4058 5335520
290 2016-11-16 1350 10 1350 1321 1340 10 886 1176900
291 2016-11-15 1340 -15 1370 1330 1355 16 1307 1758130
292 2016-11-14 1355 0 1365 1350 1355 17 2737 3704820
293 2016-11-13 1355 -20 1370 1348 1375 24 3903 5290240
294 2016-11-10 1375 15 1380 1340 1360 23 2713 3717510
295 2016-11-09 1360 -20 1385 1350 1380 21 3178 4321210
296 2016-11-08 1380 -20 1395 1370 1400 10 1632 2267700
297 2016-11-07 1400 20 1400 1380 1380 7 1320 1834300
298 2016-11-03 1380 -20 1380 1380 1400 1 100 138000
299 2016-10-27 1400 -8 1425 1382 1408 19 2464 3455080
300 2016-10-25 1595 -13 1600 1582 1608 71 9089 14487000
301 2016-10-24 1608 -23 1623 1600 1631 67 10259 16500600
302 2016-10-23 1631 14 1633 1617 1617 45 6742 10967500
303 2016-10-20 1617 17 1619 1605 1600 40 4888 7893220
304 2016-10-19 1600 0 1605 1592 1600 29 2241 3582860
305 2016-10-18 1600 -8 1610 1600 1608 13 1328 2129010
306 2016-10-17 1608 -14 1620 1595 1622 18 2088 3343470
307 2016-10-16 1622 1 1640 1610 1621 18 5899 9569800
308 2016-10-06 1621 11 1634 1602 1610 19 2217 3588790
309 2016-10-05 1610 10 1614 1600 1600 18 1549 2488780
310 2016-10-04 1600 1 1608 1578 1599 25 3504 5581660
311 2016-10-03 1599 19 1604 1590 1580 27 3502 5589810
312 2016-10-02 1580 10 1580 1560 1570 31 4026 6335540
313 2016-09-29 1570 10 1570 1560 1560 13 1760 2747080
314 2016-09-28 1560 -12 1564 1550 1572 15 1264 1968100
315 2016-09-27 1572 -3 1600 1550 1575 22 2255 3528090
316 2016-09-26 1575 25 1585 1550 1550 13 1675 2633500
317 2016-09-25 1550 -40 1590 1530 1590 26 2948 4575860
318 2016-09-22 1590 -15 1609 1570 1605 14 2131 3391140
319 2016-09-21 1605 -15 1608 1580 1620 14 1665 2659900
320 2016-09-20 1620 -19 1640 1607 1639 4 300 485700
321 2016-09-18 1639 -15 1648 1620 1654 26 2827 4607460
322 2016-09-14 1654 -16 1665 1650 1670 51 3592 5946360
323 2016-09-12 1670 -10 1671 1634 1680 24 3070 5078780
324 2016-09-11 1680 5 1695 1655 1675 36 5402 9016460
325 2016-09-08 1675 -10 1685 1672 1685 32 4172 6997440
326 2016-09-07 1685 5 1693 1660 1680 65 8270 13823200
327 2016-09-06 1680 -15 1714 1674 1695 76 13273 22587300
328 2016-09-05 1695 25 1705 1689 1670 67 6245 10601800
329 2016-09-04 1670 22 1679 1650 1648 41 7484 12436200
330 2016-09-01 1648 -2 1674 1647 1650 56 8558 14165000
331 2016-08-31 1650 9 1660 1642 1641 39 5238 8647160
332 2016-08-30 1641 58 1650 1599 1583 99 16574 27023400
333 2016-08-29 1583 13 1590 1575 1570 23 3328 5270780
334 2016-08-28 1570 -5 1606 1570 1575 53 4826 7651510
335 2016-08-24 1575 35 1601 1538 1540 35 4685 7311940
336 2016-08-23 1540 -15 1596 1540 1555 50 14006 21770600
337 2016-08-22 1555 -39 1580 1551 1594 53 7361 11528400
338 2016-08-21 1594 24 1660 1587 1570 132 15404 24705500
339 2016-08-17 1570 20 1599 1570 1550 42 8022 12729100
340 2016-08-16 1550 44 1560 1500 1506 38 8249 12614600
341 2016-08-15 1506 -29 1531 1485 1535 67 9995 15056500
342 2016-08-14 1535 -15 1590 1535 1550 102 18466 28751200
343 2016-08-11 1550 -24 1564 1550 1574 44 6013 9370970
344 2016-08-10 1574 42 1575 1502 1532 64 12653 19641400
345 2016-08-09 1532 139 1532 1420 1393 12 4075 6142420
346 2016-08-08 1393 -112 1500 1393 1505 38 4736 6936230
347 2016-08-07 1505 -45 1589 1500 1550 52 5884 9147190
348 2016-08-04 1550 -30 1600 1520 1580 49 5036 7832440
349 2016-08-03 1580 -12 1600 1552 1592 41 6408 10099100
350 2016-08-02 1592 -28 1600 1590 1620 33 5297 8445400
351 2016-08-01 1620 -25 1650 1566 1645 29 6030 9744830
352 2016-07-31 1645 -28 1688 1645 1673 53 11870 19904500
353 2016-07-28 1673 -17 1700 1657 1690 54 10699 17991800
354 2016-07-27 1690 30 1691 1665 1660 63 18447 30978000
355 2016-07-26 1660 11 1688 1650 1649 77 22725 37964800
356 2016-07-25 1649 24 1655 1632 1625 72 11607 19093600
357 2016-07-21 1625 25 1630 1585 1600 61 9712 15698700
358 2016-07-20 1600 -10 1642 1599 1610 40 6295 10154100
359 2016-07-19 1610 2 1650 1590 1608 54 11032 17749700
360 2016-07-18 1608 43 1625 1590 1565 68 13911 22308800
361 2016-07-17 1565 65 1580 1525 1500 43 10008 15561000
362 2016-07-14 1500 -10 1550 1485 1510 25 3693 5605500
363 2016-07-13 1510 0 1511 1480 1510 43 7678 11516100
364 2016-07-12 1510 -25 1535 1490 1535 58 11982 18179100
365 2016-07-11 1535 -15 1555 1530 1550 41 4425 6811900
366 2016-07-10 1550 4 1570 1541 1546 28 3724 5801880
367 2016-07-06 1546 -10 1606 1540 1556 32 7010 10920600
368 2016-07-05 1556 -4 1565 1535 1560 32 6636 10290600
369 2016-07-04 1560 -12 1580 1549 1572 34 4876 7182860
370 2016-07-03 1572 -13 1590 1560 1585 35 5289 8315320
371 2016-06-30 1585 -5 1600 1530 1590 53 10204 16063000
372 2016-06-29 1590 0 1590 1550 1590 57 10783 17011700
373 2016-06-28 1590 20 1632 1555 1570 110 17601 27952700
374 2016-06-27 1570 40 1570 1530 1530 93 14000 21812500
375 2016-06-26 1530 40 1530 1461 1490 105 22528 34145500
376 2016-06-23 1490 16 1500 1477 1474 29 5012 7457780
377 2016-06-22 1474 -13 1500 1467 1487 57 8399 12415000
378 2016-06-21 1487 22 1487 1431 1465 30 6757 9859440
379 2016-06-20 1465 -5 1490 1461 1470 8 1621 2403620
380 2016-06-19 1470 -25 1496 1470 1495 30 4952 7363940
381 2016-06-16 1495 6 1500 1470 1489 51 10962 16242300
382 2016-06-15 1489 -2 1493 1450 1491 35 5781 8487290
383 2016-06-14 1491 -9 1505 1481 1500 39 8494 12679300
384 2016-06-13 1500 -9 1539 1498 1509 79 19367 29328900
385 2016-06-12 1509 59 1510 1445 1450 64 16282 24077300
386 2016-06-09 1450 9 1460 1425 1441 24 5525 7927960
387 2016-06-08 1441 1 1468 1441 1440 33 6234 9063780
388 2016-06-07 1440 11 1465 1425 1429 38 8253 11950500
389 2016-06-06 1429 37 1458 1419 1392 41 12559 17919600
390 2016-06-05 1392 -40 1435 1392 1432 49 6049 8534340
391 2016-06-02 1432 -16 1450 1410 1448 27 4680 6699470
392 2016-06-01 1448 -30 1475 1435 1478 20 4795 6927290
393 2016-05-31 1478 -5 1495 1470 1483 21 8858 13111500
394 2016-05-30 1483 28 1483 1445 1455 38 6201 9095850
395 2016-05-29 1455 -5 1455 1438 1460 34 8164 11835100
396 2016-05-26 1460 -11 1500 1440 1471 83 14736 21514300
397 2016-05-25 1471 -41 1503 1461 1512 103 21450 31691300
398 2016-05-24 1512 32 1512 1483 1480 78 12135 18132200
399 2016-05-23 1480 15 1485 1457 1465 42 12618 18573000
400 2016-05-22 1465 -25 1490 1451 1490 32 7292 10774800
401 2016-05-19 1490 -14 1510 1490 1504 52 9486 14233800
402 2016-05-18 1504 56 1504 1450 1448 68 11250 16677400
403 2016-05-17 1448 18 1450 1428 1430 46 8853 12767400
404 2016-05-16 1430 -10 1430 1420 1440 35 10352 14731500
405 2016-05-15 1440 7 1440 1410 1433 39 6498 9237160
406 2016-05-12 1433 8 1445 1427 1425 19 6613 9515390
407 2016-05-11 1425 -25 1457 1416 1450 27 7053 10104800
408 2016-05-10 1450 10 1454 1449 1440 24 4935 7160000
409 2016-05-09 1440 0 1455 1440 1440 44 8418 12167600
410 2016-05-08 1440 10 1460 1412 1430 65 15653 22581600
411 2016-05-05 1430 20 1430 1366 1410 61 10974 15482200
412 2016-05-04 1410 0 1411 1396 1410 36 6724 9446230
413 2016-05-03 1410 0 1411 1390 1410 33 4489 6296700
414 2016-05-02 1410 -20 1435 1410 1430 33 6554 9293730
415 2016-04-28 1430 0 1439 1425 1430 40 7791 11163400
416 2016-04-27 1430 20 1440 1408 1410 33 5348 7629120
417 2016-04-26 1410 -16 1454 1410 1426 55 25614 36835300
418 2016-04-25 1426 0 1470 1422 1426 49 7487 10757600
419 2016-04-24 1426 51 1426 1380 1375 62 23810 33108600
420 2016-04-21 1375 -15 1394 1359 1390 40 10409 14260400
421 2016-04-20 1390 5 1405 1380 1385 47 8239 11496200
422 2016-04-19 1385 -5 1400 1366 1390 36 6832 9409530
423 2016-04-18 1390 15 1391 1376 1375 44 12008 16642700
424 2016-04-17 1375 25 1400 1365 1350 61 9956 13688400
425 2016-04-14 1350 40 1385 1310 1310 65 8900 12050000
426 2016-04-12 1310 29 1310 1295 1281 56 9626 12512200
427 2016-04-11 1281 21 1291 1270 1260 32 8217 10561900
428 2016-04-10 1260 60 1260 1224 1200 57 11392 14219900
429 2016-04-06 1200 -19 1227 1200 1219 38 5780 6978780
430 2016-04-05 1219 35 1220 1190 1184 40 6852 8270030
431 2016-04-04 1184 12 1194 1178 1172 23 4332 5125930
432 2016-04-03 1172 -8 1174 1137 1180 11 3309 3871480
433 2016-03-31 1180 10 1180 1170 1170 13 2331 2747150
434 2016-03-30 1170 -15 1190 1166 1185 19 3044 3579630
435 2016-03-29 1185 -25 1200 1173 1210 24 5524 6545740
436 2016-03-28 1210 10 1220 1201 1200 46 6924 8376510
437 2016-03-27 1200 35 1229 1160 1165 77 14255 17022900
438 2016-03-24 1165 32 1173 1150 1133 45 10981 12783000
439 2016-03-23 1133 8 1140 1115 1125 20 5906 6699030
440 2016-03-21 1125 -10 1149 1125 1135 19 3179 3599460
441 2016-03-20 1135 34 1135 1120 1101 17 3423 3870210
442 2016-03-17 1101 -4 1115 1101 1105 11 1884 2087690
443 2016-03-16 1105 5 1120 1100 1100 4 1331 1474750
444 2016-03-15 1100 -10 1107 1095 1110 29 6002 6606140
445 2016-03-14 1110 -1 1111 1100 1111 21 4149 4580750
446 2016-03-13 1111 -9 1120 1100 1120 12 1909 2128520
447 2016-03-10 1120 -10 1130 1116 1130 15 4905 5520010
448 2016-03-06 1130 -20 1140 1128 1150 24 9187 10409700
449 2016-03-03 1150 4 1150 1120 1146 7 15146 16970200
450 2016-03-02 1146 -1 1165 1143 1147 23 4748 5459890
451 2016-03-01 1147 37 1147 1105 1110 11 2856 3194980
452 2016-02-29 1110 -8 1115 1105 1118 14 3167 3516220
453 2016-02-28 1118 -6 1130 1109 1124 25 4531 5067190
454 2016-02-25 1124 -6 1130 1071 1130 23 5360 5926950
455 2016-02-24 1130 -25 1150 1110 1155 21 9106 10370100
456 2016-02-23 1155 -22 1180 1130 1177 25 4241 4877440
457 2016-02-22 1177 17 1190 1165 1160 36 6787 8002640
458 2016-02-21 1160 48 1169 1120 1112 85 15229 17636700
459 2016-02-18 1112 53 1137 1060 1059 78 15808 17539300
460 2016-02-17 1059 19 1070 1049 1040 22 3419 3623920
461 2016-02-16 1040 5 1054 1040 1035 14 1955 2041730
462 2016-02-15 1035 29 1035 991 1006 20 5406 5461580
463 2016-02-14 1006 -2 1012 1006 1008 17 2282 2303000
464 2016-02-11 1008 8 1014 1000 1000 32 6069 6115060
465 2016-02-08 1000 9 1030 999 991 41 8435 8586780
466 2016-02-07 991 1 1015 989 990 24 4544 4544260
467 2016-02-04 990 5 990 984 985 8 1461 1441520
468 2016-02-03 985 3 990 982 982 19 3880 3824940
469 2016-02-02 982 -8 1000 980 990 16 2063 2029550
470 2016-02-01 990 15 993 977 975 11 1947 1920330
471 2016-01-31 975 9 975 965 966 10 1519 1476000
472 2016-01-28 966 -13 971 961 979 7 1264 1223970
473 2016-01-27 979 3 979 964 976 6 670 652890
474 2016-01-26 976 -9 980 975 985 5 554 541304
475 2016-01-25 985 5 1000 980 980 20 3547 3513370
476 2016-01-24 980 9 981 970 971 26 10563 10344700
477 2016-01-21 971 -13 985 971 984 8 1100 1074600
478 2016-01-20 984 9 984 965 975 7 1006 971720
479 2016-01-19 975 -5 985 970 980 16 1994 1951090
480 2016-01-18 980 -5 999 967 985 26 5111 5028260
481 2016-01-17 985 45 985 958 940 16 2774 2687250
482 2016-01-14 940 0 940 940 940 1 32 30080
483 2016-01-13 940 -5 940 939 945 3 212 199188
484 2016-01-12 945 -5 945 945 950 3 850 803250
485 2016-01-11 950 12 950 950 938 2 150 142500
486 2016-01-10 938 0 953 935 938 10 872 821915
487 2016-01-07 938 16 938 930 922 7 1260 1177320
488 2016-01-06 922 2 930 915 920 4 1016 930575
489 2016-01-05 920 -6 930 915 926 22 5939 5478850
490 2016-01-04 926 -6 932 915 932 13 1030 954487
491 2016-01-03 932 -8 940 931 940 17 2629 2459620
S.N Date Up(Days) Down(Days)
1 2018-02 5 8
2 2018-01 9 10
3 2017-12 4 14
4 2017-11 12 10
5 2017-10 6 10
6 2017-09 6 8
7 2017-08 8 12
8 2017-07 12 10
9 2017-06 6 13
10 2017-05 6 12
11 2017-04 7 12
12 2017-03 11 8
13 2017-02 5 14
14 2017-01 10 12
15 2016-12 6 13
16 2016-11 8 11
17 2016-10 8 6
18 2016-09 6 12
19 2016-08 9 12
20 2016-07 8 11
21 2016-06 11 11
22 2016-05 10 12
23 2016-04 11 7
24 2016-03 9 10
25 2016-02 12 7
26 2016-01 9 12
S.N Total 214 277

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Himalayan Bank Limited(HBL) 2nd Quarter 2074/2075 656 8,114,529 4,696,545 27.26 27.26 24.21 24.3 157.88 1.32 1,105,877
2 Himalayan Bank Limited(HBL) 1st Quarter 2074/2075 656 6,491,624 5,686,669 25.27 25.27 35.35 26.24 187.6 1.24 410,112
3 Himalayan Bank Limited(HBL) 4th Quarter 2073/2074 656 6,491,624 5,274,461 33.53 33.53 26.43 19.29 181.25 0.87 2,176,487
4 Himalayan Bank Limited(HBL) 3rd Quarter 2073/2074 656 6,614,718.00 4,510,030.00 30.94 31.1 32.29 21.16 168.18 0.89 1,535,151.00
5 Himalayan Bank Limited(HBL) 2nd Quarter 2073/2074 656 6,476,320.00 4,002,759.00 31.74 31.74 25.66 20.5 161.80 0.94 1,027,879.00
6 Himalayan Bank Limited(HBL) 1st Quarter 2073/2074 656 4,964,357.00 4,813,778.00 35.32 35.33 45.91 18.74 196.96 1.17 438,461.00
7 Himalayan Bank Limited(HBL) Annual Report 2072/2073 656 5,848,889 2,974,880 43.03 43.03 34.86 15.26 196.12 1.23 1,935,907
8 Himalayan Bank Limited(HBL) 4th Quarter 2072/2073 656 4,499,145.00 4,375,384.00 42.57 42.58 35.22 15.26 197.24 1.23 1,915,630.00
9 Himalayan Bank Limited(HBL) 3rd Quarter 2072/2073 656 4,499,145.00 3,779,076.00 39.09 39.29 33.50 16.82 183.99 2.96 1,319,323.00
10 Himalayan Bank Limited(HBL) 2nd Quarter 2072/2073 656 4,499,145 3,261,974 - 35.66 - 18.22 - 3.16 802,218
11 Himalayan Bank Limited(HBL) 1st Quarter 2072/2073 656 0.00 0.00 38.74 38.74 32.26 16.82 225.59 3.35 322,785.00
12 Himalayan Bank Limited(HBL) Annual Report 2071/2072 656 4,499,145 2,459,755 33.37 33.37 24.36 19.88 208.81 3.22 1,112,287
13 Himalayan Bank Limited(HBL) 4th Quarter 2071/2072 656 3,332,700.00 3,846,306.00 32.87 32.87 24.73 19.88 215.41 3.22 1,095,595.00
14 Himalayan Bank Limited(HBL) 3rd Quarter 2071/2072 656 3,332,700.00 3,652,226.00 36.07 36.25 23.15 18.22 209.59 2.02 901,514.00
15 Himalayan Bank Limited(HBL) 2nd Quarter 2071/2072 656 3,332,700.00 3,340,210.00 35.38 35.38 23.35 18.74 200.23 2.12 589,500.00
16 Himalayan Bank Limited(HBL) 1st Quarter 2071/2072 656 2,898,000.00 3,644,846.00 37.08 37.08 23.46 17.73 225.77 2.18 268,630.00
17 Himalayan Bank Limited(HBL) 4th Quarter 2070/2071 656 2,898,000.00 3,504,515.00 38.04 38.05 24.73 17.26 220.93 2.58 1,102,806.00
18 Himalayan Bank Limited(HBL) 3rd Quarter 2070/2071 656 2,898,000.00 3,194,561.00 36.47 36.66 22.72 17.73 210.23 2.84 792,852.00