Nepal Stock Information
Stock Information and Tools
Login
Create Account
Choose Company
ACEDBL , Ace Development Bank Ltd.
ACEDPO , ACE Development Bank Limited Promoter Share
ADBL , Agriculture Development Bank Limited
AHPC , Arun Valley Hydropower Development Co. Ltd.
AKJCL , Ankhu Khola Jalvidhyut Company Limited
AKPL , Arun Kabeli Power Ltd.
ALDBL , Alpine Development Bank Limited
ALDBLP , Alpine Development Bank Limited Promoter Share
ALICL , Asian Life Insurance Co. Limited
ALICLP , Asian Life Insurance Co. Ltd Promoter Share
AMFI , Arambha Microfinance Bittiya Sanstha Ltd.
AMFIPO , Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share
APEXPO , Apex Development Bank Ltd. Promoter Share
API , Api Power Company Ltd.
ARDBL , Araniko Development Bank Limited
ARDBLP , Araniko Development Bank Limited Promoter Share
ARUN , Arun Finance Limited
ARUNPO , Arun Finance Limited Promoter Share
AVU , Arun Vanaspati Udhyog Limited
BARUN , Barun Hydropower Co. Ltd.
BBBLNP , Bagheshowari Development Bank Ltd. Promoer Share
BBC , Bishal Bazar Company Limited
BFC , Best Finance Company Ltd.
BFCL , Bhaktapur Finance Co. Ltd.
BFCLPO , Bhaktapur Finance Co. Ltd. Promoter Share
BFCPO , Best Finance Co. Limited Promoter Share
BFLPO , Butwal Finance Limited Promoter Share
BGDBLP , Bagmati Development Bank Ltd. Promoter Share
BHBL , Bhargav Bikash Bank Ltd.
BHBLPO , Bhargav Bikash Bank Ltd. Promoter Share
BLDBL , Biratlaxmi Bikas Bank Limited
BLDBLP , Biratlaxmi Development Bank Ltd. Promoter Share
BNL , Bottlers Nepal (Balaju) Limited
BNT , Bottlers Nepal (Terai) Limited
BOKL , Bank of Kathmandu Ltd.
BOKLPO , Bank of Kathmandu Limited Promoter Share
BPCL , Butwal Power Company Limited
BSBLPO , Bishwa Bikas Bank Limited Promoter Share
BSL , Birat Shoe Limited
BSM , Butwal Spinning Mills Limited
BUDBLP , Business Universal Development Bank Ltd. Promoter Share
CBBL , Chhimek Laghubitta Bikas Bank Limited
CBBLPO , Chhimek Laghubitta Bikas Bank Limited Promoter Share
CBL , Civil Bank Ltd
CBLPO , Civil Bank Ltd Promoter Share
CCBL , Century Commercial Bank Ltd.
CCBLPO , Century Commercial Bank Ltd. Promoter Share
CDBLPO , City Development Bank Ltd. Promoter
CEDBLP , Clean Energy Development Bank Ltd. Promoter Share
CEFL , City Express Finance Co. Limited
CEFLPO , City Express Finance Co. Ltd. Promoter Share
CFCL , Central Finance Co. Ltd.
CFCLPO , Central Finance Co. Ltd. Promoter Share
CFL , Crystal Finance Ltd.
CHCL , Chilime Hydropower Company Limited
CHL , Chhyangdi Hydropower Ltd.
CHLBS , Chautari Laghubitta Bittya Sanstha Ltd
CIT , Citizen Investment Trust
CLBSL , Civil Laghubitta Bittiya Sanstha Ltd.
CMB , Capital Merchant Bank & Finance Co. Ltd.
CMBFLP , Capital Merchant Bank. & Fin. Promoter Share
CMF1 , Citizens Mutual Fund -1
CNDBL , Country Development Bank Ltd.
CNDBLP , Country Development Bank Ltd. Promoter Share
CORBL , Corporate Development Bank Limited
CORBLP , Corporate Development Bank Ltd. Promoter Share
CSDBL , Cosmos Development Bank Ltd.
CSDBLP , Cosmos Development Bank Ltd. Promoter Share
CZBIL , Citizen Bank International Limited
CZBILP , Citizens Bank Internatioal Limited Promoter Share
DBBL , Deva Bikas Bank Limited
DBBLPO , Dev BikasBank Ltd. Promoter Share
DDBL , Deprosc Laghubitta Bittiya Sanstha Limited
DDBLPO , Deprosc LaghuBitta Promoter Share
DHPL , Dibyashwori Hydropower Ltd.
EBL , Everest Bank Limited
EBLCP , Everest Bank Limited Con. Pref.
EBLPO , Everest Bank Ltd.Promoter
EDBL , Excel Development Bank Ltd.
EDBLPO , Excel Development Bank Ltd. Promoter Share
EFLPO , Everest Finance Limited Promoter Share
EIC , Everest Insurance Co. Ltd.
EICPO , Everest Insurance Co. Ltd. Promoter Share
EKBLPO , Ekata Bikas Bank Ltd. Promoter Share
FBBL , Fewa Bikas Bank Limited
FBBLPO , Fewa Bikas Bank Ltd. Promoter Share
FHL , Fleur Himalayan Limited
FMDBL , First Micro Finance Laghubitta Bittiya Sanstha Ltd.
FMDBLP , First Micro Finance Development Bank Ltd. Promoter Share
FOWAD , Forward Community Microfinance Bittiya Sanstha Ltd.
GABLPO , Gaumukhee Bikas Bank Ltd. Promoter Share
GBBL , Garima Bikas Bank Limited
GBBLPO , Garima Bikas Bank Limited Promoter Share
GBIME , Global IME Bank Limited
GBIMEP , Global IME Bank Ltd. Promoter Share
GBLBS , Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBSP , Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share
GDBL , Gandaki Bikas Bank Limited
GDBLPO , Gandaki Bikas Bank Limited Promoter Share
GFCL , Goodwill Finance Co. Ltd.
GFCLPO , Goodwill Finance Co. Ltd. Promoter Share
GFL , General Finance Ltd.
GFLPO , General Finance Limited Promoter Share
GILB , Global IME Laghubitta Bittiya Sanstha Ltd.
GILBPO , Global IME Laghubitta Bittiya Sanstha Ltd. Promoter Share
GIMES1 , Global IME Samunnat Scheme-1
GLICL , Gurans Life Insurance Company Ltd.
GLICLP , Guras Life Insurance Company Ltd. Promoter Share
GMFIL , Guheshowori Merchant Bank & Finance Co. Ltd.
GMFILP , Guheyshwori Merchant & Finance Ltd. Promoter Share
GRANDP , Grand Bank Limited Promoter Share
GRDBL , Green Development Bank Ltd.
GRDBLP , Green Development Bank Ltd. Promoter Share
GRU , Gorakhkali Rubber Udhyog Limited
GSDBLP , Gaurishankar Development Bank Ltd. Promoter Share
GUFL , Gurkhas Finance Ltd.
GUFLPO , Gurkhas Finance Ltd. Promoter Share
HAMA , Hama Merchant & Finance Ltd.
HAMAPO , Hama Merchant & Finance Ltd. Promoter Share
HAMRO , Hamro Bikas Bank Ltd.
HAMROP , Hamro Bikas Bank Ltd. Promoter Share
HATH , Hathway Finance Company Limited
HATHPO , Hathway Finance Company Limited Promoter Share
HBL , Himalayan Bank Limited
HBLPO , Himalayan Bank Ltd. Promoter
HBT , Harisiddhi Brick And Tiles Limited
HDL , Himalayan Distillery Limited
HFL , Himalayan Finance Limited (Bittiya Sanstha)
HGI , Himalayan General Insurance Co. Ltd
HGIPO , Himalayan General Insurance Co. Ltd Promoter Share
HIDCL , Hydroelectricity Investment and Development Company Ltd
HPPL , Himalayan Power Partner Ltd.
ICFC , ICFC Finance Limited
ICFCPO , ICFC Finance Limited Promotor Share
IDBLPO , Infrastructure Development Bank Limited Promoter Share
IGI , IME General Insurance Ltd.
IGIPO , IME General Insurance Ltd. Promoter Share
ILFCMP , ILFCO Microfinance Bittiya Sanstha Ltd. Promoter Share
ILFCPO , International Leasing & Finance Co. Ltd. Promoter Share
INDB , Innovative Development Bank Ltd.
INDBLP , International Development Bank Ltd Promoter Share
INDBPO , Innovative Development Bank Ltd. Promoter Share
JBBL , Jyoti Bikas Bank Limited
JBBLPO , Jyoti Bikash Bank Ltd. Promoter Share
JBNL , Janata Bank Nepal Ltd.
JBNLPO , Janata Bank Nepal Ltd. Promoter Share
JEFL , Jebils Finance Ltd.
JEFLPO , Jebils Finance Ltd. Promoter Share
JFL , Janaki Finance Ltd.
JFLPO , Janaki Finance Limited Promoter Share
JHBLPO , Jhimruk Bikas Bank Ltd. Promoter Share
JOSHI , Joshi Hydropower Development Company Ltd
JSLBB , Janautthan Samudayic Laghubitta Bikas Bank Ltd.
JSLBBP , Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share
JSM , Jyoti Sinning Mills Limited
KADBL , Kanchan Development Bank Limited
KADBLP , Kanchan Development Bank Limited Promoter Share
KAFILP , Kaski Finanace Ltd. Promoter
KBBL , Kailash Bikas Bank Ltd.
KBBLPO , Kailash Bikas Bank Ltd. Promoter Share
KBL , Kumari Bank Limited
KBLPO , Kumari Bank Limited Promotor Share
KCDBLP , Kalinchowk Development Bank Ltd. Promoter Share
KDBL , Kasthamandap Development Bank Limited
KDBLPO , Kasthamandap Dev. Bank Ltd Promoter Share
KEBL , Kabeli Bikas Bank Limited
KEBLPO , Kabeli BIkas Bank Ltd. Promoter Share
KFLPO , Kathmandu Finance Ltd. Promoter Share
KISTPO , KIST Bank Limited Promoter Share
KKBL , Kakre Bihar Bikash Bank Ltd
KKBLPO , Kakre Bihar Bikash Bank Ltd Promoter Share
KKHC , Khanikhola Hydropower Co. Ltd.
KMBL , Kamana Bikas Bank Limited
KMBLPO , Kamana Bikas Bank Limited Promoter Share
KMBSL , Kuber Merchant Finance Limited
KMBSLP , Kuber Merchant Finance Ltd. Promoter Share
KMCDB , Kalika Laghubitta Bittiya Sanstha Ltd.
KMCDBP , Kalika Laghubitta Bittiya Sanstha Ltd. Promoter Share
KMFL , Kisan Microfinance Bittiya Sanstha Ltd.
KMFLPO , Kisan Microfinance Bittiya Sanstha Ltd. Promoter Share
KNBL , Kankai Bikas Bank Ltd.
KNBLPO , Kankai Bikas Bank Ltd. Promoter Share
KPCL , Kalika power Company Ltd
KRBL , Karnali Development Bank Limited
KRBLPO , Karnali Development Bank Limited Promoter Share
KSBBL , Kamana Sewa Bikas Bank Limited
KSBBLP , Kamana Sewa Bikas Bank Limited Promoter Share
LBBL , Lumbini Bikas Bank Ltd.
LBBLPO , Lumbini Bikas Bank Ltd. Promoter Share
LBL , Laxmi Bank Limited
LBLPO , Laxmi Bank Limited Promoter Share
LEMF , Laxmi Equity Fund
LFC , Lalitpur Finance Ltd.
LFCPO , Lalitpur Finance Co. Ltd. Promoter Share
LFLC , Lumbini Finance Ltd.
LFLCPO , Lumbini Finance Ltd Promoter Share
LGIL , Lumbini General Insurance Co. Ltd.
LGILPO , Lumbini General Insurance Co. Ltd. Promoter Share
LICN , Life Insurance Co. Nepal
LICNPO , Life Insurance Co. Nepal Promoter Share
LLBS , Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBSPO , Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share
LUBLPO , Lumbini Bank Limited Promotor Share
LVF1 , Laxmi Value Fund-1
MBBL , Mahakali Bikas Bank Limited
MBBLPO , Mahakali Bikas Bank Ltd. Promoter
MBL , Machhapuchhre Bank Limited
MBLPO , MachhaPuchhre Bank Limited Promotor Share
MDB , Miteri Development Bank Limited
MDBLPO , Malika Development Bank Limited Promoter Share
MDBPO , Miteri Development Bank Ltd. Promoter Share
MEGA , Mega Bank Nepal Ltd.
MEGAPO , Mega Bank Nepal Ltd. Promoter Share
MERO , Mero Microfinance Bittiya Sanstha Ltd.
MEROPO , Mero Microfinance Bittiya Sanstha Ltd. Promoter Share
MFIL , Manjushree Finance Ltd.
MFILPO , Manjushree Finance Ltd. Promoter Share
MFLPO , Maha Laxmi Finance Co. Ltd. Promoter Share
MIDBL , Mission Development Bank Ltd.
MIDBLP , Mission Development Bank Ltd. Promoter Share
MLBBL , Mithila LaghuBitta Bittiya Sanstha Limited
MLBBLP , Mithila LaghuBitta Bikas Bank Ltd. Promoter Share
MLBL , Mahalaxmi Bikas Bank Ltd.
MLBLPO , Mahalxmi Bikas Bank Ltd. Promotor Share
MMDBL , Mount Makalu Development Bank Ltd.
MMDBLP , Mount Makalu Development Bank Ltd. Promoter Share
MMFDB , Mirmire LaghuBitta Bittiya Sanstha Limited
MMFDBP , Mirmire Microfinance Development Bank Ltd. Promoter Share
MNBBL , Muktinath Bikas Bank Ltd.
MNBBLP , Muktinath Bikas Bank Ltd. Promoter Share
MPFL , Multipurpose Finance Company Limited
MPFLPO , Multipurpose Finance Company Limited Promoter Share
MSBBL , Manaslu Bikas Bank Ltd.
MSBBLP , Manaslu Bikas Bank Ltd. Promoter Share
MSLB , Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.
MSMBS , Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
MSMBSP , Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share
NABBC , Narayani Development Bank Limited
NABBPO , Nepal Aawas Finance Limited Promoter Share
NABIL , Nabil Bank Limited
NABILP , NABIL Bank Limited Promotor Share
NADEP , Nadep Laghubitta Bittiya Sanstha Ltd.
NADEPP , Nadep Laghubitta Bittiya Sanstha Ltd. Promoter Share
NBB , Nepal Bangladesh Bank Limited
NBBL , NagBeli LaghuBitta Bikas Bank Ltd.
NBBLPO , NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share
NBBPO , Nepal Bangladesh Bank Limited Promoter Share
NBBU , Nepal Bitumin And Barrel Udhyog Limited
NBF1 , Nabil Balance Fund 1
NBIL , NB Insurance Co. Ltd.
NBILPO , NB Insurance Co. Ltd. Promoter Share
NBL , Nepal Bank Limited
NBSL , Namaste Bittiya Sanstha Ltd.
NBSLPO , Namaste Bittiya Sanstha Ltd. Promoter Share
NCCB , Nepal Credit And Commercial Bank Limited
NCCBPO , Nepal Credit & Commercial Bank Ltd. Promoter Share
NCDB , Nepal Community Development Bank Ltd.
NCDBPO , Nepal Community Development Bank Ltd. Promoter Share
NCMPO , NIDC Capital Markets Ltd. Promoter Share
NDBPO , Nepal Development Bank Limited Promoter Share
NEF , Nabil Equity Fund
NEFLPO , Nepal Express Finance Limited Promoter Share
NFD , Nepal Film Development Company Limited
NFS , Nepal Finance Ltd.
NFSPO , Nepal Finance Ltd. Promoter Share
NGPL , Ngadi Group Power Ltd.
NHDL , Nepal Hydro Developers Ltd.
NHMFPO , Nepal Housing & Merchant Co. Ltd. Promoter Share
NHPC , National Hydro Power Company Limited
NIB , Nepal Investment Bank Limited
NIBLPF , NIBL Pragati Fund
NIBPO , Nepal Investment Bank Ltd. Promoter Share
NIBSF1 , NIBL Samriddhi Fund 1
NICA , NIC Asia Bank Ltd.
NICAP , NIC Asia Bank Limted Promoter Share
NICGF , NIC Asia Growth Fund
NICL , Nepal Insurance Co. Ltd.
NICLPO , Nepal Insurance Co. Ltd Promoter Share
NIDC , NIDC Development Bank Ltd.
NIDCPO , NIDC Development Bank Ltd. Promoter Share
NIL , Neco Insurance Co. Ltd.
NILPO , Neco Insurace Co. Ltd. Promoter
NKU , Nepal Khadya Udhyog Limited
NLBBL , Nerude Laghubita Bikas Bank Limited
NLBBLP , Nerude Laghubita Bikas Bank Limited Promoter Share
NLG , NLG Insurance Company Ltd.
NLGPO , NLG Insurance Company Ltd. Promoter Share
NLIC , Nepal Life Insurance Co. Ltd.
NLICL , National Life Insurance Co. Ltd.
NLICLP , National Life Insurance Co. Ltd. Promoter Share
NLICP , Nepal Life Insurance Co. Ltd. Promoter
NLO , Nepal Lube Oil Limited
NMB , NMB Bank Limited
NMBHF1 , NMB Hybrid Fund L-1
NMBMF , NMB Microfinance Bittiya Sanstha Ltd.
NMBMFP , NMB Microfinance Bittiya Sanstha Ltd. Promoter Share
NMBPO , NMB Bank Limited Promoter Share
NMBSF1 , NMB Sulav Investment Fund-1
NMFBS , National Microfinance Bittiya Sanstha Ltd.
NMFBSP , National Microfinance Bittiya Sanstha Ltd. Promoter
NNFCPO , Narayani National Finance Company Limited Promoter Share
NNLB , Naya Nepal Laghubitta Bikas Bank Ltd.
NNLBPO , Naya Nepal Laghubitta Bikas Bank Ltd. Promoter Share
NSEWA , Nepal Seva Laghubitta Bittiya Sanstha Ltd.
NSEWAP , Nepal Seva Laghubitta Bittiya Sanstha Ltd. promoter share
NSM , Nepal Share Markets Ltd.
NSMPO , Nepal Share Markets Limited Promoter Share
NTC , Nepal Doorsanchar Comapany Limited
NTL , Nepal Tading Limited
NUBL , Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
NUBLPO , Nirdhan Utthan Bank Limited Promoter Share
NVG , Nepal Vanaspati Ghee Udhyog Limited
NWC , Nepal Welfare Company Limited
ODBL , Om Development Bank Ltd.
ODBLPO , Om Development Bank Ltd. Promoter
OFLPO , Om Finance Limited Promoter Share
OHL , Oriental Hotels Limited
PADBLP , Pacific Development Bank Ltd. Promoter Share
PCBL , Prime Commercial Bank Ltd.
PCBLP , Prime Commercial Bank Promoter Share
PDBLPO , Paschimanchal Bikash Bank Ltd. Promoter Share
PFC , Paschimanchal Finance Co. Ltd.
PFCLPO , Peoples Finance Limited Promoter Share
PFCPO , Paschimanchal Finance Co. Ltd. Promoter Share
PFILPO , Prudential Finance Co. Ltd. Promoter
PFL , Pokhara Finance Ltd.
PFLBSP , Patan Finance Limited Promoter Share
PFLPO , Pokhara Finance Company Limited Promoter Share
PIC , Premier Insurance Co. Ltd.
PICL , Prudential Insurance Co. Ltd.
PICLPO , Prudential Insurance Co. Ltd. Promoter Share
PICPO , Premier Insurance Co. Ltd. Promoter Share
PLIC , Prime Life Insurance Company Limited
PLICPO , Prime Life Insurance Company Limited Promoter Share
PMHPL , Panchakanya Mai Hydropower Ltd
PRDBLP , Professional Diyalo Bikas Bank Ltd. Promoter Share
PRFLPO , Prabhu Finance Ltd. Promoter Share
PRIN , Prabhu Insurance Ltd.
PRINPO , Prabhu Insurance Company Ltd. Promoter
PROFL , ProgressiveFinance Limited
PROFLP , Progressive Finance Limited Promoter Share
PRVU , Prabhu Bank Limited
PRVUPO , Prabhu Bank Limited Promoter Share
PSDBLP , Pashupati Development Bank Limited Promoter Share
PURBL , Purnima Bikas Bank Ltd.
PURBLP , Purnima Bikas Bank Ltd. Promoter Share
RADHI , Radhi Bidyut Company Ltd
RBBBL , Raptibheri Bikas Bank Ltd.
RBBBLP , Raptibheri Bikas Bank Ltd. Promoter Share
RBCL , Rastriya Beema Company Limited
RBCLPO , Rastriya Beema Company Limited Promoter Share
REDBL , Reliable Development Bank Limited
REDBLP , Reliable Development Bank Ltd. Promoter Share
RHPC , Ridi Hydropower Development Company Ltd.
RJM , Raghupati Jute Mills Limited
RLFL , Reliance Finance Ltd.
RLFLPO , Reliance Finance Ltd. Promoter Share
RMBFPO , Royal Merchant Bank & Finance Co. Ltd. Promoter Share
RMDC , RMDC Laghubitta Bittiya Sanstha Ltd.
RMDCPO , Rural Microfinance Development Centre Ltd. Promoter Share
RMFL , Reliable Microfinance Bittiya Sanstha Ltd.
RMFLPO , Reliable Microfinance Bittiya Sanstha Ltd. Promoter Share
RRHP , Rairang Hydropower Development Company Ltd.
RSDC , RSDC Laghubitta Bittiya Sanstha Ltd.
RSDCP , RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share
SADBL , Shangrila Development Bank Ltd.
SADBLP , Shangrila Development Bank Ltd. Promoter Share
SAEF , Sanima Equity Fund
SAFL , Sagarmatha Finance Limited
SAFLPO , Sagarmatha Finance Limited Promoter Share
SAJHA , Sajha Bikas Bank Ltd.
SAJHAP , Sajha Bikas Bank Ltd. Promoter Share
SANIMA , Sanima Bank Limited
SBBLJ , Sahayogi Bikas Bank Limited
SBBLJP , Sahayogi Bikas Bank Ltd. Promoter Share
SBBLPO , Sanima Bank Ltd. Promoter Share
SBI , Nepal SBI Bank Limited
SBIPO , Nepal SBI Bank Ltd. Promoter Share
SBL , Siddhartha Bank Limited
SBLPO , Siddhartha Bank Limited Promoter Share
SBPP , Shree Bhrikuti Pulp And Paper Limited
SCB , Standard Chartered Bank Limited
SCBPO , Standard Chartered Bank Limited Promoter Share
SDBL , Siddhartha Development Bank Ltd.
SDBLPO , Siddhartha Development Bank Limited Promoter Share
SDESI , Swadeshi Laghubitta Bittiya Sanstha Ltd.
SEF , Siddhartha Equity Fund
SEOS , Siddhartha Equity Orineted Scheme
SETI , Seti Finance Limited
SETIPO , Seti Finance Ltd. Promoter Share
SEWA , Sewa Bikas Bank Limited
SEWAPO , Sewa Bikas Bank Ltd. Promoter
SFC , Samjhana Finance Co. Ltd.
SFCPO , Samjhana Finace Co. Ltd. Promoter Share
SFFIL , Shrijana Finance (Bittaya Sanstha)
SFFILP , Shrijana Finance Ltd. Promoter Share
SFLPO , Siddhartha Finance Ltd. Promoter
SHBL , Sahara Bikas Bank Ltd.
SHBLPO , Sahara Bikas Bank Ltd. Promoter Share
SHINE , Shine Resunga Development Bank Ltd.
SHINEP , Shine Resunga Development Bank Ltd. Promoter Share
SHL , Soaltee Hotel Limited
SHPC , Sanima Mai Hydropower Ltd.
SIC , Sagarmatha Insurance Co. Ltd.
SICL , Shikhar Insurance Co. Ltd.
SICLPO , Shikhar Insurance Co. Ltd. Promoter
SICPO , Sagarmatha Insurance Co. Ltd. Promoter Share
SIFC , Shree Investment Finance Co. Ltd.
SIFCPO , Shree Investment & Finance Co. Ltd. Promoter Share
SIGS1 , Siddhartha Investment Growth Scheme-1
SIL , Siddhartha Insurance Ltd.
SILPO , Siddhartha Insurance Ltd. Promoter Share
SINDU , Sindhu Bikash Bank Ltd
SINDUP , Sindhu Bikas Bank Ltd. Promoter Share
SKBBL , Sana Kisan Bikas Bank Ltd
SKBBLP , Sana Kisan Bikas Bank Ltd Promoter Share
SKDBL , Saptakoshi Development Bank Ltd.
SKDBLP , Saptakoshi Development Bank Ltd. Promoter Share
SLBBL , Swarojgar Laghu Bitta Bikas Bank Ltd.
SLBBLP , Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share
SLBS , Suryodaya Laghubitta Bittiya Sanstha Ltd.
SLBSL , Samudayik Laghubitta Bittiya Sanstha Limited
SLICL , Surya Life Insurance Company Limited
SLICLP , Surya Life Insurance Co. Ltd. Promoter Share
SMATA , Samata Microfinance Bittiya Sanstha Ltd.
SMATAP , Samata Microfinance Bittiya Sanstha Ltd. Promoter Share
SMB , Support Microfinance Bittiya Sanstha Ltd.
SMFDB , Summit Micro Finance Development Bank Ltd.
SMFDBP , Summit Micro Finance Development Bank Ltd. Promoter Share
SODBLP , Society Development Bank Limited Promoter Share
SPDL , Synergy Power Development Ltd.
SRBL , Sunrise Bank Limited
SRBLPO , Sunrise Bank Ltd Promoter Share
SRS , Shree Ram Sugar Mills Limited
STC , Salt Trading Corporation
SUBBLP , Subbecha Bikas Bank Ltd. Promoter Share
SUPRMP , Supreme Development Bank Ltd. Promoter Share
SWBBL , Swabalamban Laghubitta Bittiya Sanstha Limited
SWBBLP , Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share
SYFL , Synergy Finance Ltd.
SYFLPO , Synergy Finance Ltd. Promoter Share
TBBLP , Triveni Bikas Bank Ltd Promoter Share
TDBL , Tourism Development Bank Limited
TDBLPO , Tourism Development Bank Ltd. Prmoter Share
TNBL , Tinau Development Bank Limited
TNBLPO , Tinau Development Bank Ltd. Promoter
TRH , Taragaon Regency Hotel Limited
UFCL , Union Finance Co. Ltd.
UFCLPO , Union Finance Co. Ltd. Promoter Share
UFIL , Unique Finance Ltd.
UFILPO , Unique Finance Ltd. Promoter Share
UFL , United Finance Ltd.
UFLPO , United Finance Company Limited Promoter Share
UIC , United Insurance Co. (Nepal) Ltd.
UICPO , United Insurance Co. (Nepal) Ltd. Promoter Share
UMB , Unnati Micorfinance Bittiya Sanstha Ltd.
UMBPO , Unnnati Microfinance Bittya Shansha Ltd Promoter Share
UMHL , United Modi Hydropower Ltd.
UNL , Uniliver Nepal Limited
UPPER , Upper Tamakoshi Hydropower Ltd
VLBS , Vijaya laghubitta Bittiya Sanstha Ltd.
VLBSPO , Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share
VSDBL , Vibor Society Development Bank Limited
VSDBLP , Vibor Society Development Bank Limited Promoter Share
WDBL , Western Development Bank Limited
WDBLPO , Western Development Bank Limited Promoter Share
WMBF , World Merchant Banking & Finance Ltd.
WMBFPO , World Merchant Banking & Finance Limited Promoter Share
WOMI , Womi Microfinance Bittiya Sanstha Ltd.
WOMIPO , Womi Microfinance Bittiya Sanstha Ltd. Promoter Share
YETI , Yeti Development Bank Limited
YETIPO , Yeti Development Bank Promotor Share
YHL , Yak And Yeti Hotel Limited
Nepal Stock Information
Home
Stock Live
Announcements
Market
Todays Price
Watchlist
Market Depth
Floorsheet
Floorsheet Analysis
Nepse Index History
Nepse Index Statistics
Nepse Chart
Technical Values
Gainer
Looser
Turnovers
Calculator
Calculator
Pivot Calculator
Bonus Adjustment
Right Adjustment
Profit Table
Portfolio
Reports & Eligibility
Companies & Market Capital
Company History
Company Reports
Right Eligibility
Top Traded Company
Funding/Non-funding Income
Login/Register
Choose Symbol
ACEDPO, ACE Development Bank Limited Promoter Share
ADBL, Agriculture Development Bank Limited
AHPC, Arun Valley Hydropower Development Co. Ltd.
AKJCL, Ankhu Khola Jalvidhyut Company Limited
AKPL, Arun Kabeli Power Ltd.
ALDBLP, Alpine Development Bank Limited Promoter Share
ALICL, Asian Life Insurance Co. Limited
ALICLP, Asian Life Insurance Co. Ltd Promoter Share
AMFI, Arambha Microfinance Bittiya Sanstha Ltd.
AMFIPO, Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share
APEXPO, Apex Development Bank Ltd. Promoter Share
API, Api Power Company Ltd.
ARDBLP, Araniko Development Bank Limited Promoter Share
AVU, Arun Vanaspati Udhyog Limited
BARUN, Barun Hydropower Co. Ltd.
BBBLNP, Bagheshowari Development Bank Ltd. Promoer Share
BBC, Bishal Bazar Company Limited
BFC, Best Finance Company Ltd.
BFCLPO, Bhaktapur Finance Co. Ltd. Promoter Share
BFCPO, Best Finance Co. Limited Promoter Share
BFLPO, Butwal Finance Limited Promoter Share
BGDBLP, Bagmati Development Bank Ltd. Promoter Share
BHBL, Bhargav Bikash Bank Ltd.
BHBLPO, Bhargav Bikash Bank Ltd. Promoter Share
BLDBLP, Biratlaxmi Development Bank Ltd. Promoter Share
BNL, Bottlers Nepal (Balaju) Limited
BNT, Bottlers Nepal (Terai) Limited
BOKL, Bank of Kathmandu Ltd.
BOKLPO, Bank of Kathmandu Limited Promoter Share
BPCL, Butwal Power Company Limited
BSBLPO, Bishwa Bikas Bank Limited Promoter Share
BSL, Birat Shoe Limited
BSM, Butwal Spinning Mills Limited
BUDBLP, Business Universal Development Bank Ltd. Promoter Share
CBBL, Chhimek Laghubitta Bikas Bank Limited
CBBLPO, Chhimek Laghubitta Bikas Bank Limited Promoter Share
CBL, Civil Bank Ltd
CBLPO, Civil Bank Ltd Promoter Share
CCBL, Century Commercial Bank Ltd.
CCBLPO, Century Commercial Bank Ltd. Promoter Share
CEDBLP, Clean Energy Development Bank Ltd. Promoter Share
CEFL, City Express Finance Co. Limited
CEFLPO, City Express Finance Co. Ltd. Promoter Share
CFCL, Central Finance Co. Ltd.
CFCLPO, Central Finance Co. Ltd. Promoter Share
CFL, Crystal Finance Ltd.
CHCL, Chilime Hydropower Company Limited
CHL, Chhyangdi Hydropower Ltd.
CHLBS, Chautari Laghubitta Bittya Sanstha Ltd
CIT, Citizen Investment Trust
CLBSL, Civil Laghubitta Bittiya Sanstha Ltd.
CMB, Capital Merchant Bank & Finance Co. Ltd.
CMBFLP, Capital Merchant Bank. & Fin. Promoter Share
CMF1, Citizens Mutual Fund -1
CNDBLP, Country Development Bank Ltd. Promoter Share
CORBL, Corporate Development Bank Limited
CORBLP, Corporate Development Bank Ltd. Promoter Share
CSDBLP, Cosmos Development Bank Ltd. Promoter Share
CZBIL, Citizen Bank International Limited
CZBILP, Citizens Bank Internatioal Limited Promoter Share
DBBL, Deva Bikas Bank Limited
DBBLPO, Dev BikasBank Ltd. Promoter Share
DDBL, Deprosc Laghubitta Bittiya Sanstha Limited
DDBLPO, Deprosc LaghuBitta Promoter Share
DHPL, Dibyashwori Hydropower Ltd.
EBL, Everest Bank Limited
EBLCP, Everest Bank Limited Con. Pref.
EBLPO, Everest Bank Ltd.Promoter
EDBL, Excel Development Bank Ltd.
EDBLPO, Excel Development Bank Ltd. Promoter Share
EFLPO, Everest Finance Limited Promoter Share
EIC, Everest Insurance Co. Ltd.
EICPO, Everest Insurance Co. Ltd. Promoter Share
EKBLPO, Ekata Bikas Bank Ltd. Promoter Share
FBBLPO, Fewa Bikas Bank Ltd. Promoter Share
FHL, Fleur Himalayan Limited
FMDBL, First Micro Finance Laghubitta Bittiya Sanstha Ltd.
FMDBLP, First Micro Finance Development Bank Ltd. Promoter Share
FOWAD, Forward Community Microfinance Bittiya Sanstha Ltd.
GABLPO, Gaumukhee Bikas Bank Ltd. Promoter Share
GBBL, Garima Bikas Bank Limited
GBBLPO, Garima Bikas Bank Limited Promoter Share
GBIME, Global IME Bank Limited
GBIMEP, Global IME Bank Ltd. Promoter Share
GBLBS, Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBSP, Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share
GDBL, Gandaki Bikas Bank Limited
GDBLPO, Gandaki Bikas Bank Limited Promoter Share
GFCL, Goodwill Finance Co. Ltd.
GFCLPO, Goodwill Finance Co. Ltd. Promoter Share
GHL, Ghalemdi Hydro Limited
GILB, Global IME Laghubitta Bittiya Sanstha Ltd.
GILBPO, Global IME Laghubitta Bittiya Sanstha Ltd. Promoter Share
GIMES1, Global IME Samunnat Scheme-1
GLICL, Gurans Life Insurance Company Ltd.
GLICLP, Guras Life Insurance Company Ltd. Promoter Share
GMFIL, Guheshowori Merchant Bank & Finance Co. Ltd.
GMFILP, Guheyshwori Merchant & Finance Ltd. Promoter Share
GRANDP, Grand Bank Limited Promoter Share
GRDBL, Green Development Bank Ltd.
GRDBLP, Green Development Bank Ltd. Promoter Share
GRU, Gorakhkali Rubber Udhyog Limited
GSDBLP, Gaurishankar Development Bank Ltd. Promoter Share
GUFL, Gurkhas Finance Ltd.
GUFLPO, Gurkhas Finance Ltd. Promoter Share
HAMAPO, Hama Merchant & Finance Ltd. Promoter Share
HAMRO, Hamro Bikas Bank Ltd.
HAMROP, Hamro Bikas Bank Ltd. Promoter Share
HATH, Hathway Finance Company Limited
HATHPO, Hathway Finance Company Limited Promoter Share
HBL, Himalayan Bank Limited
HBLPO, Himalayan Bank Ltd. Promoter
HBT, Harisiddhi Brick And Tiles Limited
HDL, Himalayan Distillery Limited
HFL, Himalayan Finance Limited (Bittiya Sanstha)
HGI, Himalayan General Insurance Co. Ltd
HGIPO, Himalayan General Insurance Co. Ltd Promoter Share
HIDCL, Hydroelectricity Investment and Development Company Ltd
HPPL, Himalayan Power Partner Ltd.
ICFC, ICFC Finance Limited
ICFCPO, ICFC Finance Limited Promotor Share
IDBLPO, Infrastructure Development Bank Limited Promoter Share
IGI, IME General Insurance Ltd.
IGIPO, IME General Insurance Ltd. Promoter Share
ILFCMP, ILFCO Microfinance Bittiya Sanstha Ltd. Promoter Share
ILFCPO, International Leasing & Finance Co. Ltd. Promoter Share
INDBLP, International Development Bank Ltd Promoter Share
INDBPO, Innovative Development Bank Ltd. Promoter Share
JBBL, Jyoti Bikas Bank Limited
JBBLPO, Jyoti Bikash Bank Ltd. Promoter Share
JBNL, Janata Bank Nepal Ltd.
JBNLPO, Janata Bank Nepal Ltd. Promoter Share
JEFL, Jebils Finance Ltd.
JEFLPO, Jebils Finance Ltd. Promoter Share
JFL, Janaki Finance Ltd.
JFLPO, Janaki Finance Limited Promoter Share
JHBLPO, Jhimruk Bikas Bank Ltd. Promoter Share
JOSHI, Joshi Hydropower Development Company Ltd
JSLBB, Janautthan Samudayic Laghubitta Bikas Bank Ltd.
JSLBBP, Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share
JSM, Jyoti Sinning Mills Limited
KADBL, Kanchan Development Bank Limited
KADBLP, Kanchan Development Bank Limited Promoter Share
KAFILP, Kaski Finanace Ltd. Promoter
KBBL, Kailash Bikas Bank Ltd.
KBBLPO, Kailash Bikas Bank Ltd. Promoter Share
KBL, Kumari Bank Limited
KBLPO, Kumari Bank Limited Promotor Share
KCDBLP, Kalinchowk Development Bank Ltd. Promoter Share
KDBLPO, Kasthamandap Dev. Bank Ltd Promoter Share
KEBL, Kabeli Bikas Bank Limited
KEBLPO, Kabeli BIkas Bank Ltd. Promoter Share
KISTPO, KIST Bank Limited Promoter Share
KKBLPO, Kakre Bihar Bikash Bank Ltd Promoter Share
KKHC, Khanikhola Hydropower Co. Ltd.
KMCDB, Kalika Laghubitta Bittiya Sanstha Ltd.
KMCDBP, Kalika Laghubitta Bittiya Sanstha Ltd. Promoter Share
KMFL, Kisan Microfinance Bittiya Sanstha Ltd.
KMFLPO, Kisan Microfinance Bittiya Sanstha Ltd. Promoter Share
KNBL, Kankai Bikas Bank Ltd.
KNBLPO, Kankai Bikas Bank Ltd. Promoter Share
KPCL, Kalika power Company Ltd
KRBL, Karnali Development Bank Limited
KRBLPO, Karnali Development Bank Limited Promoter Share
KSBBL, Kamana Sewa Bikas Bank Limited
KSBBLP, Kamana Sewa Bikas Bank Limited Promoter Share
LBBL, Lumbini Bikas Bank Ltd.
LBBLPO, Lumbini Bikas Bank Ltd. Promoter Share
LBL, Laxmi Bank Limited
LBLPO, Laxmi Bank Limited Promoter Share
LEMF, Laxmi Equity Fund
LFC, Lalitpur Finance Ltd.
LFCPO, Lalitpur Finance Co. Ltd. Promoter Share
LFLCPO, Lumbini Finance Ltd Promoter Share
LGIL, Lumbini General Insurance Co. Ltd.
LGILPO, Lumbini General Insurance Co. Ltd. Promoter Share
LICN, Life Insurance Co. Nepal
LICNPO, Life Insurance Co. Nepal Promoter Share
LLBS, Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBSPO, Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share
LUBLPO, Lumbini Bank Limited Promotor Share
LVF1, Laxmi Value Fund-1
MBBLPO, Mahakali Bikas Bank Ltd. Promoter
MBL, Machhapuchhre Bank Limited
MBLPO, MachhaPuchhre Bank Limited Promotor Share
MDB, Miteri Development Bank Limited
MDBLPO, Malika Development Bank Limited Promoter Share
MDBPO, Miteri Development Bank Ltd. Promoter Share
MEGA, Mega Bank Nepal Ltd.
MEGAPO, Mega Bank Nepal Ltd. Promoter Share
MERO, Mero Microfinance Bittiya Sanstha Ltd.
MEROPO, Mero Microfinance Bittiya Sanstha Ltd. Promoter Share
MFIL, Manjushree Finance Ltd.
MFILPO, Manjushree Finance Ltd. Promoter Share
MFLPO, Maha Laxmi Finance Co. Ltd. Promoter Share
MIDBL, Mission Development Bank Ltd.
MIDBLP, Mission Development Bank Ltd. Promoter Share
MLBBL, Mithila LaghuBitta Bittiya Sanstha Limited
MLBBLP, Mithila LaghuBitta Bikas Bank Ltd. Promoter Share
MLBL, Mahalaxmi Bikas Bank Ltd.
MLBLPO, Mahalxmi Bikas Bank Ltd. Promotor Share
MMDBLP, Mount Makalu Development Bank Ltd. Promoter Share
MMFDB, Mirmire LaghuBitta Bittiya Sanstha Limited
MMFDBP, Mirmire Microfinance Development Bank Ltd. Promoter Share
MNBBL, Muktinath Bikas Bank Ltd.
MNBBLP, Muktinath Bikas Bank Ltd. Promoter Share
MPFL, Multipurpose Finance Company Limited
MPFLPO, Multipurpose Finance Company Limited Promoter Share
MSBBLP, Manaslu Bikas Bank Ltd. Promoter Share
MSLB, Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.
MSMBS, Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
MSMBSP, Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share
NABBC, Narayani Development Bank Limited
NABBPO, Nepal Aawas Finance Limited Promoter Share
NABIL, Nabil Bank Limited
NABILP, NABIL Bank Limited Promotor Share
NADEP, Nadep Laghubitta Bittiya Sanstha Ltd.
NADEPP, Nadep Laghubitta Bittiya Sanstha Ltd. Promoter Share
NBB, Nepal Bangladesh Bank Limited
NBBL, NagBeli LaghuBitta Bikas Bank Ltd.
NBBLPO, NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share
NBBPO, Nepal Bangladesh Bank Limited Promoter Share
NBBU, Nepal Bitumin And Barrel Udhyog Limited
NBL, Nepal Bank Limited
NBSLPO, Namaste Bittiya Sanstha Ltd. Promoter Share
NCCB, Nepal Credit And Commercial Bank Limited
NCCBPO, Nepal Credit & Commercial Bank Ltd. Promoter Share
NCDB, Nepal Community Development Bank Ltd.
NCDBPO, Nepal Community Development Bank Ltd. Promoter Share
NCMPO, NIDC Capital Markets Ltd. Promoter Share
NDBPO, Nepal Development Bank Limited Promoter Share
NEF, Nabil Equity Fund
NEFLPO, Nepal Express Finance Limited Promoter Share
NFD, Nepal Film Development Company Limited
NFS, Nepal Finance Ltd.
NFSPO, Nepal Finance Ltd. Promoter Share
NGPL, Ngadi Group Power Ltd.
NHDL, Nepal Hydro Developers Ltd.
NHMFPO, Nepal Housing & Merchant Co. Ltd. Promoter Share
NHPC, National Hydro Power Company Limited
NIB, Nepal Investment Bank Limited
NIBLPF, NIBL Pragati Fund
NIBPO, Nepal Investment Bank Ltd. Promoter Share
NIBSF1, NIBL Samriddhi Fund 1
NICA, NIC Asia Bank Ltd.
NICAP, NIC Asia Bank Limted Promoter Share
NICGF, NIC Asia Growth Fund
NICL, Nepal Insurance Co. Ltd.
NICLPO, Nepal Insurance Co. Ltd Promoter Share
NIDC, NIDC Development Bank Ltd.
NIDCPO, NIDC Development Bank Ltd. Promoter Share
NIL, Neco Insurance Co. Ltd.
NILPO, Neco Insurace Co. Ltd. Promoter
NKU, Nepal Khadya Udhyog Limited
NLBBL, Nerude Laghubita Bikas Bank Limited
NLBBLP, Nerude Laghubita Bikas Bank Limited Promoter Share
NLG, NLG Insurance Company Ltd.
NLGPO, NLG Insurance Company Ltd. Promoter Share
NLIC, Nepal Life Insurance Co. Ltd.
NLICL, National Life Insurance Co. Ltd.
NLICLP, National Life Insurance Co. Ltd. Promoter Share
NLICP, Nepal Life Insurance Co. Ltd. Promoter
NLO, Nepal Lube Oil Limited
NMB, NMB Bank Limited
NMBHF1, NMB Hybrid Fund L-1
NMBMF, NMB Microfinance Bittiya Sanstha Ltd.
NMBMFP, NMB Microfinance Bittiya Sanstha Ltd. Promoter Share
NMBPO, NMB Bank Limited Promoter Share
NMBSF1, NMB Sulav Investment Fund-1
NMFBS, National Microfinance Bittiya Sanstha Ltd.
NMFBSP, National Microfinance Bittiya Sanstha Ltd. Promoter
NNFCPO, Narayani National Finance Company Limited Promoter Share
NNLB, Naya Nepal Laghubitta Bikas Bank Ltd.
NNLBPO, Naya Nepal Laghubitta Bikas Bank Ltd. Promoter Share
NSEWA, Nepal Seva Laghubitta Bittiya Sanstha Ltd.
NSEWAP, Nepal Seva Laghubitta Bittiya Sanstha Ltd. promoter share
NSM, Nepal Share Markets Ltd.
NSMPO, Nepal Share Markets Limited Promoter Share
NTC, Nepal Doorsanchar Comapany Limited
NTL, Nepal Tading Limited
NUBL, Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
NUBLPO, Nirdhan Utthan Bank Limited Promoter Share
NVG, Nepal Vanaspati Ghee Udhyog Limited
NWC, Nepal Welfare Company Limited
ODBL, Om Development Bank Ltd.
ODBLPO, Om Development Bank Ltd. Promoter
OFLPO, Om Finance Limited Promoter Share
OHL, Oriental Hotels Limited
PADBLP, Pacific Development Bank Ltd. Promoter Share
PCBL, Prime Commercial Bank Ltd.
PCBLP, Prime Commercial Bank Promoter Share
PDBLPO, Paschimanchal Bikash Bank Ltd. Promoter Share
PFCLPO, Peoples Finance Limited Promoter Share
PFCPO, Paschimanchal Finance Co. Ltd. Promoter Share
PFILPO, Prudential Finance Co. Ltd. Promoter
PFL, Pokhara Finance Ltd.
PFLBSP, Patan Finance Limited Promoter Share
PFLPO, Pokhara Finance Company Limited Promoter Share
PIC, Premier Insurance Co. Ltd.
PICL, Prudential Insurance Co. Ltd.
PICLPO, Prudential Insurance Co. Ltd. Promoter Share
PICPO, Premier Insurance Co. Ltd. Promoter Share
PLIC, Prime Life Insurance Company Limited
PLICPO, Prime Life Insurance Company Limited Promoter Share
PMHPL, Panchakanya Mai Hydropower Ltd
PRDBLP, Professional Diyalo Bikas Bank Ltd. Promoter Share
PRFLPO, Prabhu Finance Ltd. Promoter Share
PRIN, Prabhu Insurance Ltd.
PRINPO, Prabhu Insurance Company Ltd. Promoter
PROFL, ProgressiveFinance Limited
PROFLP, Progressive Finance Limited Promoter Share
PRVU, Prabhu Bank Limited
PRVUPO, Prabhu Bank Limited Promoter Share
PSDBLP, Pashupati Development Bank Limited Promoter Share
PURBL, Purnima Bikas Bank Ltd.
PURBLP, Purnima Bikas Bank Ltd. Promoter Share
RADHI, Radhi Bidyut Company Ltd
RBBBLP, Raptibheri Bikas Bank Ltd. Promoter Share
RBCL, Rastriya Beema Company Limited
RBCLPO, Rastriya Beema Company Limited Promoter Share
REDBLP, Reliable Development Bank Ltd. Promoter Share
RHPC, Ridi Hydropower Development Company Ltd.
RJM, Raghupati Jute Mills Limited
RLFL, Reliance Finance Ltd.
RLFLPO, Reliance Finance Ltd. Promoter Share
RMBFPO, Royal Merchant Bank & Finance Co. Ltd. Promoter Share
RMDC, RMDC Laghubitta Bittiya Sanstha Ltd.
RMDCPO, Rural Microfinance Development Centre Ltd. Promoter Share
RRHP, Rairang Hydropower Development Company Ltd.
RSDC, RSDC Laghubitta Bittiya Sanstha Ltd.
RSDCP, RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share
SADBL, Shangrila Development Bank Ltd.
SADBLP, Shangrila Development Bank Ltd. Promoter Share
SAEF, Sanima Equity Fund
SAFLPO, Sagarmatha Finance Limited Promoter Share
SAJHAP, Sajha Bikas Bank Ltd. Promoter Share
SANIMA, Sanima Bank Limited
SBBLJ, Sahayogi Bikas Bank Limited
SBBLJP, Sahayogi Bikas Bank Ltd. Promoter Share
SBBLPO, Sanima Bank Ltd. Promoter Share
SBI, Nepal SBI Bank Limited
SBIPO, Nepal SBI Bank Ltd. Promoter Share
SBL, Siddhartha Bank Limited
SBLPO, Siddhartha Bank Limited Promoter Share
SBPP, Shree Bhrikuti Pulp And Paper Limited
SCB, Standard Chartered Bank Limited
SCBPO, Standard Chartered Bank Limited Promoter Share
SDBLPO, Siddhartha Development Bank Limited Promoter Share
SDESI, Swadeshi Laghubitta Bittiya Sanstha Ltd.
SEF, Siddhartha Equity Fund
SEOS, Siddhartha Equity Orineted Scheme
SETIPO, Seti Finance Ltd. Promoter Share
SEWAPO, Sewa Bikas Bank Ltd. Promoter
SFC, Samjhana Finance Co. Ltd.
SFCPO, Samjhana Finace Co. Ltd. Promoter Share
SFFIL, Shrijana Finance (Bittaya Sanstha)
SFFILP, Shrijana Finance Ltd. Promoter Share
SFLPO, Siddhartha Finance Ltd. Promoter
SHBL, Sahara Bikas Bank Ltd.
SHBLPO, Sahara Bikas Bank Ltd. Promoter Share
SHINE, Shine Resunga Development Bank Ltd.
SHINEP, Shine Resunga Development Bank Ltd. Promoter Share
SHL, Soaltee Hotel Limited
SHPC, Sanima Mai Hydropower Ltd.
SIC, Sagarmatha Insurance Co. Ltd.
SICL, Shikhar Insurance Co. Ltd.
SICLPO, Shikhar Insurance Co. Ltd. Promoter
SICPO, Sagarmatha Insurance Co. Ltd. Promoter Share
SIFC, Shree Investment Finance Co. Ltd.
SIFCPO, Shree Investment & Finance Co. Ltd. Promoter Share
SIL, Siddhartha Insurance Ltd.
SILPO, Siddhartha Insurance Ltd. Promoter Share
SINDU, Sindhu Bikash Bank Ltd
SINDUP, Sindhu Bikas Bank Ltd. Promoter Share
SKBBL, Sana Kisan Bikas Bank Ltd
SKBBLP, Sana Kisan Bikas Bank Ltd Promoter Share
SKDBL, Saptakoshi Development Bank Ltd.
SKDBLP, Saptakoshi Development Bank Ltd. Promoter Share
SLBBL, Swarojgar Laghu Bitta Bikas Bank Ltd.
SLBBLP, Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share
SLBS, Suryodaya Laghubitta Bittiya Sanstha Ltd.
SLBSL, Samudayik Laghubitta Bittiya Sanstha Limited
SLICL, Surya Life Insurance Company Limited
SLICLP, Surya Life Insurance Co. Ltd. Promoter Share
SMATA, Samata Microfinance Bittiya Sanstha Ltd.
SMATAP, Samata Microfinance Bittiya Sanstha Ltd. Promoter Share
SMB, Support Microfinance Bittiya Sanstha Ltd.
SMFDB, Summit Micro Finance Development Bank Ltd.
SMFDBP, Summit Micro Finance Development Bank Ltd. Promoter Share
SODBLP, Society Development Bank Limited Promoter Share
SPDL, Synergy Power Development Ltd.
SRBL, Sunrise Bank Limited
SRBLPO, Sunrise Bank Ltd Promoter Share
SRS, Shree Ram Sugar Mills Limited
STC, Salt Trading Corporation
SUBBLP, Subbecha Bikas Bank Ltd. Promoter Share
SUPRMP, Supreme Development Bank Ltd. Promoter Share
SWBBL, Swabalamban Laghubitta Bittiya Sanstha Limited
SWBBLP, Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share
SYFL, Synergy Finance Ltd.
SYFLPO, Synergy Finance Ltd. Promoter Share
TBBLP, Triveni Bikas Bank Ltd Promoter Share
TDBLPO, Tourism Development Bank Ltd. Prmoter Share
TNBL, Tinau Development Bank Limited
TNBLPO, Tinau Development Bank Ltd. Promoter
TRH, Taragaon Regency Hotel Limited
UFCLPO, Union Finance Co. Ltd. Promoter Share
UFILPO, Unique Finance Ltd. Promoter Share
UFL, United Finance Ltd.
UFLPO, United Finance Company Limited Promoter Share
UIC, United Insurance Co. (Nepal) Ltd.
UICPO, United Insurance Co. (Nepal) Ltd. Promoter Share
UMB, Unnati Micorfinance Bittiya Sanstha Ltd.
UMBPO, Unnnati Microfinance Bittya Shansha Ltd Promoter Share
UMHL, United Modi Hydropower Ltd.
UNL, Uniliver Nepal Limited
UPPER, Upper Tamakoshi Hydropower Ltd
VLBS, Vijaya laghubitta Bittiya Sanstha Ltd.
VLBSPO, Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share
WDBL, Western Development Bank Limited
WDBLPO, Western Development Bank Limited Promoter Share
WMBF, World Merchant Banking & Finance Ltd.
WMBFPO, World Merchant Banking & Finance Limited Promoter Share
WOMI, Womi Microfinance Bittiya Sanstha Ltd.
WOMIPO, Womi Microfinance Bittiya Sanstha Ltd. Promoter Share
YHL, Yak And Yeti Hotel Limited
Gurkhas Finance Ltd.
(Based on 2nd Quarter 2075/2076)
(Category:Finance)
52 Week High
139
, Low
100
Closing Avg
105.6
Weighted Avg
104.98
LTP
102(0)
Listed Shares
86,79,937
Paid Up Capital
86,79,93,700
Market Capitalization
88,53,53,574
Net Profit
60,938
EPS(Published)
14.04
EPS(Normal)
14
PE
7.69
PE (current)
7.29
Bonus Last Year
Cash Dividend
Right Share
50
Net Worth
140.26
CandleStick
OHLC
Area
Line
Pivot
S.N
Date
Price
Change
Max Price
Min Price
Prev Price
Transaction
Volume
Amount
1
2019-02-17
102
0
102
102
102
5
1080
110160
2
2019-02-14
102
0
103
102
102
9
7902
806054
3
2019-02-13
102
1
103
101
101
3
16323
1681250
4
2019-02-12
101
-3
104
101
104
2
750
76200
5
2019-02-11
104
1
105
103
103
9
1143
118909
6
2019-02-10
103
-2
105
103
105
3
1350
141150
7
2019-02-07
105
1
106
103
104
5
1302
135209
8
2019-02-06
104
-2
106
104
106
6
402
41928
9
2019-02-05
106
0
106
104
106
4
335
35160
10
2019-02-04
106
1
106
104
105
12
23047
2419710
11
2019-01-31
105
3
105
101
102
9
22186
2245800
12
2019-01-30
102
-4
107
102
106
28
22560
2306500
13
2019-01-29
106
3
109
103
103
24
7016
745468
14
2019-01-28
103
-1
104
102
104
8
1022
104673
15
2019-01-27
104
1
105
103
103
7
2206
229249
16
2019-01-24
103
0
105
103
103
2
101
10455
17
2019-01-23
103
-4
107
103
107
10
3279
342837
18
2019-01-22
107
-2
109
107
109
1
41
4387
19
2019-01-21
109
5
109
104
104
8
1013
106866
20
2019-01-17
104
0
108
104
104
11
6843
725951
21
2019-01-16
104
-2
106
104
106
2
300
31200
22
2019-01-15
106
-2
108
106
108
1
19
2014
23
2019-01-14
108
8
108
100
100
4
220
22680
24
2019-01-13
100
0
106
98
100
12
1694
173722
25
2019-01-10
100
0
100
100
100
5
3871
387100
26
2019-01-09
100
-2
103
100
102
6
2200
221800
27
2019-01-08
102
-2
104
102
104
1
21
2142
28
2019-01-07
104
4
104
100
100
3
138
14176
29
2019-01-06
100
-3
103
100
103
7
558
56200
30
2019-01-03
103
2
103
101
101
1
100
10300
31
2019-01-02
101
-4
105
101
105
4
1015
102783
32
2019-01-01
105
-1
106
106
106
1
2
210
33
2018-12-31
106
3
106
103
103
2
781
82105
34
2018-12-30
103
-1
104
102
104
2
120
12340
35
2018-12-27
104
-2
106
104
106
2
256
26624
36
2018-12-26
106
0
106
104
106
12
2360
247550
37
2018-12-24
106
4
106
101
102
9
1897
196977
38
2018-12-23
102
0
102
102
102
3
303
30903
39
2018-12-20
102
-2
104
102
104
2
43
4386
40
2018-12-19
104
4
104
100
100
6
1310
132960
41
2018-12-18
100
0
100
98
100
7
2488
245954
42
2018-12-12
100
0
101
100
100
3
162
16212
43
2018-12-11
100
-1
101
100
101
1
19
1900
44
2018-12-10
101
-1
102
101
102
4
563
56863
45
2018-12-09
102
0
104
102
102
2
850
88300
46
2018-12-05
102
-1
103
100
103
6
670
68253
47
2018-12-04
103
2
103
101
101
4
1053
108406
48
2018-12-02
101
-1
104
101
102
8
1359
138409
49
2018-11-27
103
0
103
103
103
2
806
83018
50
2018-11-25
104
-2
106
104
106
3
123
12792
51
2018-11-22
106
2
106
104
104
2
406
42724
52
2018-11-20
102
-2
105
102
104
8
5475
561375
53
2018-11-19
104
-2
106
104
106
2
150
15650
54
2018-11-18
106
0
108
106
106
2
520
55160
55
2018-11-15
106
2
106
102
104
5
1194
124146
56
2018-11-14
104
-2
106
102
106
4
526
54292
57
2018-11-13
106
-2
108
106
108
2
237
25229
58
2018-11-11
108
2
108
106
106
1
10
1080
59
2018-11-06
106
-1
106
104
107
2
800
84800
60
2018-11-05
107
3
110
104
104
10
4199
444439
61
2018-11-04
104
-1
104
103
105
4
2433
251732
62
2018-11-01
105
-1
107
105
106
4
750
79540
63
2018-10-31
106
-2
106
106
108
1
200
21200
64
2018-10-30
108
2
108
106
106
7
2584
274164
65
2018-10-29
106
-2
106
106
108
1
243
25758
66
2018-10-24
108
2
108
108
106
2
100
10800
67
2018-10-23
106
-1
106
106
107
6
2946
312276
68
2018-10-22
107
-1
107
106
108
3
64
6828
69
2018-10-21
108
3
108
107
105
2
400
43100
70
2018-10-15
105
-1
107
105
106
10
4415
465560
71
2018-10-14
106
0
106
105
106
6
2800
295600
72
2018-10-11
106
0
108
106
106
2
1520
161160
73
2018-10-10
106
0
106
106
106
1
500
53000
74
2018-10-09
106
1
106
105
105
2
158
16635
75
2018-10-08
105
-1
107
105
106
19
10315
1088070
76
2018-10-07
106
-2
108
104
108
10
7443
785108
77
2018-10-04
108
-4
110
108
112
2
143
15630
78
2018-10-03
112
4
112
106
108
7
1027
109848
79
2018-10-02
108
-3
110
108
111
6
1176
127760
80
2018-10-01
111
-2
111
111
113
1
30
3330
81
2018-09-30
113
2
113
113
111
1
23
2599
82
2018-09-27
111
2
111
107
109
9
3554
390862
83
2018-09-26
109
4
112
107
105
12
3424
374568
84
2018-09-25
105
-5
111
105
110
4
7774
859266
85
2018-09-20
110
3
110
106
107
5
1942
211968
86
2018-09-17
107
-2
110
107
109
7
2448
262950
87
2018-09-16
109
2
109
109
107
1
100
10900
88
2018-09-13
107
1
109
104
106
13
7599
821176
89
2018-09-12
106
-4
109
106
110
5
8700
928100
90
2018-09-11
110
4
110
108
106
5
1225
134050
91
2018-09-10
106
-1
106
106
107
1
200
21200
92
2018-09-09
107
-4
109
107
111
4
6411
687977
93
2018-09-06
111
1
111
110
110
5
951
105031
94
2018-09-05
110
-2
114
108
112
12
3978
437342
95
2018-09-04
112
-3
114
112
115
7
671
75241
96
2018-09-03
115
4
115
113
111
5
1530
175390
97
2018-09-02
111
-1
112
111
112
3
2850
316700
98
2018-08-30
112
2
114
112
110
6
2275
254820
99
2018-08-29
110
0
112
110
110
3
168
18516
100
2018-08-28
110
2
112
110
108
4
1510
166140
101
2018-08-26
108
-2
108
108
110
3
5103
555192
102
2018-08-23
110
1
111
109
109
4
562
61649
103
2018-08-22
109
4
109
107
105
2
40
4320
104
2018-08-21
105
-5
109
105
110
5
1015
107559
105
2018-08-20
110
0
110
110
110
3
632
69520
106
2018-08-19
110
-3
111
110
113
4
540
59620
107
2018-08-16
113
-4
116
113
117
6
2752
316557
108
2018-08-15
117
2
117
111
115
22
7433
838043
109
2018-08-14
115
6
115
107
109
17
9174
996171
110
2018-08-13
109
4
109
103
105
14
6307
663936
111
2018-08-12
105
-2
107
105
107
4
430
45370
112
2018-08-09
107
2
107
107
105
2
310
33170
113
2018-08-08
105
-2
107
104
107
7
2977
314987
114
2018-08-07
107
0
107
107
107
1
1752
187464
115
2018-08-06
107
2
107
107
105
1
60
6420
116
2018-08-05
105
0
105
103
105
3
4127
433315
117
2018-08-02
105
-4
109
105
109
7
625
67025
118
2018-08-01
109
0
109
107
109
5
430
46452
119
2018-07-31
109
2
109
105
107
6
292
30972
120
2018-07-30
107
0
107
107
107
2
10
1060
121
2018-07-29
107
-4
109
107
111
2
229
24561
122
2018-07-26
111
0
111
111
111
1
17
1887
123
2018-07-25
111
-3
112
111
114
2
4218
468698
124
2018-07-24
114
8
116
108
106
7
280
32000
125
2018-07-23
106
-4
108
106
110
2
920
99320
126
2018-07-22
110
1
110
110
109
3
60
6590
127
2018-07-17
109
3
109
105
106
13
11820
1254300
128
2018-07-15
106
1
106
105
105
4
1013
106377
129
2018-07-12
105
-2
107
104
107
12
4439
469314
130
2018-07-11
107
-2
107
107
109
1
400
42800
131
2018-07-09
109
-2
109
109
111
1
33
3597
132
2018-07-05
111
4
111
109
107
5
640
70020
133
2018-07-04
107
2
107
105
105
7
3732
399240
134
2018-07-03
105
1
107
105
104
10
7454
785074
135
2018-07-01
104
-4
106
104
108
3
365
38474
136
2018-06-28
108
-2
112
108
110
6
690
75080
137
2018-06-27
110
1
111
110
109
2
67
7420
138
2018-06-25
109
3
110
108
106
5
210
22820
139
2018-06-24
106
-2
107
106
108
4
7073
756788
140
2018-06-21
108
-1
108
107
109
3
10187
1090060
141
2018-06-20
109
0
109
109
109
1
100
10900
142
2018-06-19
109
-2
109
109
111
1
500
54500
143
2018-06-18
111
-2
111
111
113
1
100
11100
144
2018-06-17
113
1
113
108
112
5
306
33712
145
2018-06-14
112
4
112
108
108
10
574
63340
146
2018-06-13
108
0
109
106
108
7
2259
242812
147
2018-06-12
108
2
108
106
106
8
3605
382150
148
2018-06-11
106
-4
110
106
110
8
4384
475540
149
2018-06-10
110
-2
111
110
112
5
1018
112980
150
2018-06-07
112
-2
112
112
114
2
93
10416
151
2018-06-03
114
-3
116
114
117
12
903
103239
152
2018-05-31
117
2
117
117
115
2
55
6435
153
2018-05-30
115
-1
115
113
116
6
2104
239924
154
2018-05-29
116
0
116
116
116
2
9943
1153390
155
2018-05-28
116
2
116
112
114
3
1027
119044
156
2018-05-27
114
-2
116
114
116
8
1004
115532
157
2018-05-24
116
2
116
116
114
1
310
35960
158
2018-05-23
114
-1
115
114
115
16
7709
885746
159
2018-05-22
115
1
116
115
114
5
439
50785
160
2018-05-21
114
-1
117
114
115
7
665
76950
161
2018-05-20
115
-2
115
115
117
2
600
69000
162
2018-05-16
117
2
117
117
115
1
100
11700
163
2018-05-15
115
-2
116
115
117
3
131
15165
164
2018-05-14
117
-5
122
116
122
11
1372
162858
165
2018-05-10
122
1
122
120
121
12
17599
2112170
166
2018-05-09
121
-2
124
121
123
8
437
53107
167
2018-05-08
123
0
125
123
123
3
210
26230
168
2018-05-07
123
0
125
123
123
2
642
79650
169
2018-05-06
123
-2
125
123
125
5
146
18094
170
2018-05-03
125
4
125
122
121
14
545
66970
171
2018-05-02
121
-2
121
119
123
8
1303
155807
172
2018-04-29
123
-5
126
123
128
6
831
102943
173
2018-04-26
128
-6
133
128
134
5
177
22933
174
2018-04-24
134
2
134
132
132
8
212
28308
175
2018-04-23
132
-2
136
132
134
8
3450
459700
176
2018-04-22
134
6
134
130
128
6
616
80389
177
2018-04-19
128
-1
134
128
129
16
3348
433417
178
2018-04-18
129
4
129
121
125
13
1960
242990
179
2018-04-17
125
1
126
122
124
26
17154
2135180
180
2018-04-16
124
9
124
116
115
5
627
73188
181
2018-04-15
115
-1
116
115
116
2
168
19330
182
2018-04-12
116
0
118
116
116
3
1131
132396
183
2018-04-11
116
-6
122
116
122
9
2669
313359
184
2018-04-10
122
2
126
122
120
9
1154
141948
185
2018-04-09
120
-6
124
120
126
6
588
71370
186
2018-04-08
126
2
126
124
124
4
1753
219372
187
2018-04-05
124
4
126
120
120
16
2679
329850
188
2018-04-04
120
0
120
118
120
8
2689
322342
189
2018-04-03
120
0
120
120
120
5
200
24000
190
2018-04-02
120
2
120
119
118
8
4460
533350
191
2018-04-01
118
-3
120
118
121
4
350
41600
192
2018-03-29
121
3
121
119
118
5
357
42643
193
2018-03-28
118
1
120
116
117
10
2865
337795
194
2018-03-27
117
2
117
111
115
7
550
63350
195
2018-03-26
115
-5
122
115
120
14
5070
605560
196
2018-03-22
120
1
124
119
119
27
30650
3675500
197
2018-03-21
119
-4
123
119
123
6
2463
297369
198
2018-03-20
123
0
124
121
123
10
3940
483485
199
2018-03-19
123
0
123
122
123
4
21754
2675600
200
2018-03-18
123
1
124
123
122
2
150
18550
201
2018-03-15
122
-2
122
120
124
3
238
28836
202
2018-03-14
124
2
124
122
122
5
842
104324
203
2018-03-13
122
-2
124
122
124
3
424
51968
204
2018-03-12
124
0
124
119
124
23
13758
1690840
205
2018-03-11
124
-2
126
122
126
9
1627
201374
206
2018-03-07
126
0
130
126
126
4
2037
257142
207
2018-03-05
124
0
128
122
124
29
23711
2914800
208
2018-03-04
124
-6
128
121
130
29
9470
1169110
209
2018-02-28
130
-5
133
130
135
7
493
64566
210
2018-02-27
135
7
136
130
128
6
318
42400
211
2018-02-26
128
-5
135
128
133
6
1812
236420
212
2018-02-25
133
-3
135
132
136
18
2369
315802
213
2018-02-22
136
0
136
136
136
1
29
3944
214
2018-02-21
136
1
138
136
135
4
211
28797
215
2018-02-20
135
-4
137
135
139
6
1476
201540
216
2018-02-18
139
-4
141
139
143
2
518
73002
217
2018-02-15
143
7
143
135
136
12
13474
1828430
218
2018-02-14
136
-2
139
136
138
9
2307
315819
219
2018-02-12
138
2
138
138
136
1
200
27600
220
2018-02-11
136
0
136
136
136
1
80
10880
221
2018-02-08
136
-5
139
136
141
15
1351
186808
222
2018-02-07
141
7
141
135
134
6
213
29420
223
2018-02-06
134
-1
137
134
135
14
3596
484724
224
2018-02-05
135
-4
138
135
139
16
2484
338710
225
2018-02-04
139
-3
140
136
142
10
2672
370946
226
2018-02-01
142
-2
144
142
144
5
870
125244
227
2018-01-31
144
8
144
136
136
6
1060
147632
228
2018-01-29
136
-2
138
136
138
3
730
99318
229
2018-01-28
138
-2
140
138
140
4
284
39250
230
2018-01-25
140
-2
141
140
142
15
1429
201253
231
2018-01-24
142
4
142
139
138
4
1310
183900
232
2018-01-23
138
-7
143
135
145
23
8684
1191270
233
2018-01-22
145
-1
146
144
146
6
87
12659
234
2018-01-21
146
3
146
142
143
14
2860
410387
235
2018-01-17
143
0
143
141
143
2
28
3968
236
2018-01-16
143
2
148
141
141
43
26386
3779620
237
2018-01-10
141
-3
143
140
144
10
1758
248190
238
2018-01-09
144
-5
150
143
149
11
578
84004
239
2018-01-08
149
1
150
149
148
3
390
58135
240
2018-01-07
148
4
148
146
144
3
6236
911456
241
2018-01-04
144
-1
144
143
145
2
100
14350
242
2018-01-02
145
0
147
145
145
7
1540
224720
243
2018-01-01
145
5
145
141
140
6
4765
672143
244
2017-12-31
140
-6
144
140
146
8
1619
228636
245
2017-12-28
146
0
148
144
146
15
2598
378548
246
2017-12-27
146
-5
150
146
151
16
3673
543728
247
2017-12-26
151
-4
152
151
155
10
841
127547
248
2017-12-24
155
-1
155
153
156
5
332
51328
249
2017-12-21
156
-2
161
156
158
6
827
129839
250
2017-12-20
158
-2
160
157
160
10
1611
254652
251
2017-12-19
160
2
162
156
158
12
2826
444902
252
2017-12-18
158
-6
161
158
164
4
635
100480
253
2017-12-17
164
-1
164
159
165
8
801
128732
254
2017-12-14
165
3
165
159
162
10
1783
288053
255
2017-12-13
162
-2
162
159
164
14
16136
2570450
256
2017-12-12
164
3
164
157
161
14
4742
759451
257
2017-12-11
161
-6
164
158
167
4
50
8050
258
2017-12-10
167
0
170
163
167
11
5235
859948
259
2017-12-06
167
3
167
160
164
18
4289
709399
260
2017-12-05
164
0
165
160
164
14
5193
841278
261
2017-12-04
164
-2
164
160
166
19
6307
1016160
262
2017-11-30
166
3
166
160
163
19
3519
570887
263
2017-11-29
163
6
163
158
157
9
1183
190406
264
2017-11-28
157
-2
162
157
159
13
5455
871257
265
2017-11-27
159
-3
160
156
162
8
2470
391490
266
2017-11-26
162
1
162
158
161
5
611
96794
267
2017-11-23
161
7
163
157
154
15
3105
500250
268
2017-11-22
154
-1
154
151
155
15
1523
232755
269
2017-11-21
155
-2
162
152
157
25
7674
1186650
270
2017-11-20
157
-2
159
157
159
19
3854
605882
271
2017-11-19
159
-4
164
158
163
15
6038
960302
272
2017-11-16
163
-3
166
160
166
22
10555
1700290
273
2017-11-15
166
-6
169
166
172
6
361
60019
274
2017-11-14
172
5
172
165
167
7
979
164616
275
2017-11-13
167
2
168
162
165
5
235
38957
276
2017-11-12
165
-3
165
159
168
14
7676
1232310
277
2017-11-09
168
2
168
161
166
12
2958
481212
278
2017-11-08
166
-7
170
166
173
11
1532
257265
279
2017-11-07
173
1
174
170
172
13
1285
219056
280
2017-11-06
172
2
173
168
170
11
1253
214440
281
2017-11-05
170
-10
178
169
180
27
41072
6996810
282
2017-11-02
180
-2
184
179
182
30
9104
1651270
283
2017-11-01
182
-7
186
182
189
6
3375
626283
284
2017-10-31
189
8
190
182
181
24
7263
1349910
285
2017-10-30
181
2
183
179
179
11
2760
496010
286
2017-10-25
179
-6
182
179
185
3
88
15782
287
2017-10-24
185
-1
185
185
186
1
90
16650
288
2017-10-22
186
3
186
186
183
3
100
18600
289
2017-10-17
183
0
186
183
183
2
275
50385
290
2017-10-16
183
-3
189
183
186
3
610
113190
291
2017-10-15
186
5
186
183
181
4
6095
1115670
292
2017-10-12
181
0
184
179
181
15
9786
1759310
293
2017-10-11
181
-10
188
181
191
8
2585
474181
294
2017-10-10
191
-1
191
185
192
9
5079
949255
295
2017-10-09
192
0
192
189
192
2
30
5730
296
2017-10-04
192
1
192
192
191
1
36
6912
297
2017-09-26
191
-3
191
191
194
1
31
5921
298
2017-09-25
194
-5
196
194
199
13
5408
1056610
299
2017-09-20
199
2
204
196
197
5
200
39760
300
2017-09-18
197
3
199
196
194
36
18388
3623350
301
2017-09-17
194
6
194
185
188
14
3747
700600
302
2017-09-14
188
2
189
185
186
8
1008
188758
303
2017-09-13
186
3
186
184
183
5
601
111766
304
2017-09-12
183
-4
184
180
187
13
14853
2690990
305
2017-09-11
187
7
189
180
180
12
3199
590364
306
2017-09-10
180
-7
187
180
187
5
848
154136
307
2017-09-07
187
2
188
185
185
14
1995
371805
308
2017-09-06
185
-6
188
182
191
7
5167
951434
309
2017-09-04
191
-4
194
191
195
4
16514
3203110
310
2017-08-28
195
4
195
192
191
4
308
59826
311
2017-08-27
191
-3
191
191
194
3
151
28841
312
2017-08-24
194
3
194
194
191
2
147
28518
313
2017-08-23
191
-1
191
190
192
3
97
18496
314
2017-08-22
192
-4
195
192
196
5
1042
200314
315
2017-08-21
196
-2
197
196
198
6
1606
315382
316
2017-08-20
198
-3
198
197
201
8
1194
235518
317
2017-08-17
201
-3
201
201
204
2
150
30150
318
2017-08-16
204
1
208
199
203
65
25977
5290140
319
2017-08-15
203
-2
207
199
205
27
12986
2632130
320
2017-08-13
205
8
213
195
197
40
16213
3267670
321
2017-08-10
197
-4
200
197
201
3
6350
1251250
322
2017-08-09
201
4
208
194
197
29
10028
2000680
323
2017-08-07
197
4
204
194
193
49
19474
3867300
324
2017-08-06
193
2
193
190
191
14
500
95411
325
2017-08-03
191
-5
199
191
196
9
642
123194
326
2017-08-02
196
-1
204
192
197
19
7699
1522020
327
2017-08-01
197
6
201
190
191
24
6428
1236170
328
2017-07-31
191
-2
192
187
193
19
10826
2058350
329
2017-07-30
193
-1
194
188
194
17
7060
1345440
330
2017-07-27
194
0
194
188
194
11
4759
905136
331
2017-07-26
194
11
194
178
183
19
3491
647104
332
2017-07-25
183
3
183
180
180
14
6793
1225050
333
2017-07-24
180
-12
189
180
192
24
9006
1652300
334
2017-07-23
192
6
192
186
186
6
1446
270319
335
2017-07-20
186
-3
186
185
189
8
610
113000
336
2017-07-19
189
-3
195
189
192
9
2432
465912
337
2017-07-18
192
7
192
185
185
10
1876
356040
338
2017-07-17
185
3
185
180
182
5
366
66680
339
2017-07-16
182
1
182
177
181
11
1777
319811
340
2017-07-13
181
-3
183
180
184
7
1400
254100
341
2017-07-12
184
-2
187
184
186
11
1523
282414
342
2017-07-11
186
0
186
183
186
2
160
29451
343
2017-07-10
186
0
186
183
186
13
2732
503040
344
2017-07-09
186
1
188
182
185
6
468
86970
345
2017-07-06
185
3
185
182
182
2
3070
563240
346
2017-07-05
182
3
182
176
179
6
2309
411804
347
2017-07-04
179
-3
182
179
182
4
824
147970
348
2017-07-03
182
-4
185
180
186
9
1868
338532
349
2017-07-02
186
-2
188
186
188
2
101
18908
350
2017-06-28
188
2
188
187
186
4
2302
430561
351
2017-06-27
186
-3
192
186
189
3
1025
191100
352
2017-06-25
189
-3
190
189
192
2
300
56800
353
2017-06-22
192
2
192
187
190
10
4160
786372
354
2017-06-21
190
0
192
190
190
3
133
25458
355
2017-06-20
190
-5
194
187
195
14
1238
238082
356
2017-06-19
195
0
195
193
195
5
896
173576
357
2017-06-18
195
0
195
195
195
1
13
2535
358
2017-06-15
195
5
195
190
190
7
622
118854
359
2017-06-14
190
0
193
188
190
11
2685
511480
360
2017-06-13
190
-5
194
190
195
6
1228
235276
361
2017-06-12
195
2
196
195
193
8
970
190000
362
2017-06-11
193
-7
198
193
200
7
1700
331600
363
2017-06-08
200
0
200
197
200
6
2369
467200
364
2017-06-07
200
-2
206
200
202
15
3365
676035
365
2017-06-06
202
3
206
201
199
15
3214
648908
366
2017-06-05
199
1
201
199
198
25
2901
579551
367
2017-06-04
198
-2
198
198
200
2
24
4752
368
2017-06-01
200
-5
205
200
205
12
2166
435338
369
2017-05-31
205
5
205
195
200
18
3711
737133
370
2017-05-30
200
-5
202
200
205
12
865
173249
371
2017-05-28
205
-5
210
204
210
6
1200
246700
372
2017-05-24
210
2
210
210
208
1
100
21000
373
2017-05-23
208
-2
211
208
210
5
690
144420
374
2017-05-22
210
-4
210
210
214
3
300
63000
375
2017-05-21
214
2
214
204
212
21
3320
694181
376
2017-05-18
212
-1
215
210
213
15
6660
1410860
377
2017-05-17
213
-2
215
208
215
13
2804
595756
378
2017-05-16
215
-3
216
215
218
6
1840
396840
379
2017-05-15
218
-2
224
218
220
15
7076
1555670
380
2017-05-11
220
2
236
220
218
12
39200
9236640
381
2017-05-09
218
1
221
215
217
14
14052
3046520
382
2017-05-08
217
-3
221
215
220
13
5013
1086640
383
2017-05-07
220
-5
221
216
225
17
9907
2167180
384
2017-05-04
225
-2
235
225
227
23
7375
1677710
385
2017-05-03
227
0
245
223
227
54
13244
3042920
386
2017-05-02
290
2
290
270
288
114
75539
21365100
387
2017-04-30
288
-1
288
275
289
77
40381
11409900
388
2017-04-27
289
-3
292
280
292
107
48910
13879900
389
2017-04-26
292
-7
305
292
299
29
5229
1565950
390
2017-04-25
299
2
305
294
297
73
34867
10421400
391
2017-04-24
297
10
306
290
287
101
26021
7708370
392
2017-04-23
287
2
295
285
285
39
14500
4200050
393
2017-04-20
285
-2
295
270
287
69
21632
6071720
394
2017-04-19
287
5
290
280
282
66
22541
6400580
395
2017-04-18
282
15
288
267
267
168
56147
15599200
396
2017-04-16
267
24
267
247
243
73
53319
14224100
397
2017-04-13
243
22
243
225
221
13
10139
2463280
398
2017-04-12
221
20
221
205
201
11
3290
726690
399
2017-04-11
201
18
201
186
183
6
60
11610
400
2017-04-10
183
16
183
170
167
7
1060
193630
401
2017-04-09
167
15
167
155
152
6
10050
308050
402
2017-04-06
152
13
152
141
139
7
70
10280
403
2017-04-04
139
12
139
129
127
6
60
8040
404
2017-04-03
127
11
127
118
116
6
60
7370
S.N
Date
Up(Days)
Down(Days)
1
2019-02
4
6
2
2019-01
7
15
3
2018-12
4
12
4
2018-11
4
10
5
2018-10
5
13
6
2018-09
9
8
7
2018-08
9
12
8
2018-07
8
9
9
2018-06
5
11
10
2018-05
7
13
11
2018-04
9
11
12
2018-03
6
11
13
2018-02
5
13
14
2018-01
7
10
15
2017-12
4
14
16
2017-11
9
13
17
2017-10
5
8
18
2017-09
7
6
19
2017-08
8
10
20
2017-07
9
13
21
2017-06
6
13
22
2017-05
6
12
23
2017-04
14
4
S.N
Total
157
247
News
Div
idend
FPO
Auction
Right
AGM
Company Reports
S.N
Company
Fiscal Year
Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio
Current
PE Ratio
Net worth
NPL
Net Profit
#
1
Gurkhas Finance Ltd.(GUFL)
2nd Quarter 2075/2076
102
867,994
349,435
14.04
14.04
7.69
7.29
140.26
4.32
60,938
2
Gurkhas Finance Ltd.(GUFL)
1st Quarter 2075/2076
102
867,994
299,277
5.71
5.71
18.38
17
134.48
4.95
12,395
3
Gurkhas Finance Ltd.(GUFL)
4th Quarter 2074/2075
102
867,994
333,679
1.46
1.49
72.84
102
138.41
4.67
12,903
4
Gurkhas Finance Ltd.(GUFL)
3rd Quarter 2074/2075
102
867,994
326,120
0.78
0.79
147.88
102
137.57
4.76
5,106
5
Gurkhas Finance Ltd.(GUFL)
2nd Quarter 2074/2075
102
867,994
343,484
5.18
5.18
27.23
20.4
139.57
3.58
22,470
6
Gurkhas Finance Ltd.(GUFL)
1st Quarter 2074/2075
102
867,994
315,773
-
-16.7
-
-16.7
136.38
4.93
-36,230
7
Gurkhas Finance Ltd.(GUFL)
4th Quarter 2073/2074
102
762,475
342,545
18.04
18.04
10.04
5.67
144.93
4.72
137,514
8
Gurkhas Finance Ltd.(GUFL)
3rd Quarter 2073/2074
102
577,842
298,573
23.74
23.89
10.24
4.25
151.74
3.56
103,021
9
Gurkhas Finance Ltd.(GUFL)
2nd Quarter 2073/2074
102
579,482
292,182
36.99
36.94
-
2.76
150.63
2.11
107,023
10
Gurkhas Finance Ltd.(GUFL)
1st Quarter 2073/2074
102
579,482
275,198
43.92
43.88
-
2.32
147.7
10.56
63,570
11
Gurkhas Finance Ltd.(GUFL)
Annual Report 2072/2073
102
578,662
820
47.48
47.48
-
2.17
137
12.96
274,776
12
Gurkhas Finance Ltd.(GUFL)
4th Quarter 2072/2073
102
579,482
213,285
47.53
47.47
-
2.17
137
12.96
275,061
IPO
Market Depth
Nepse Chart
Company Reports
Stock Live
×
Company Report