Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Ganapati Microfinance Bittiya Sanstha Limited

52 Week High 465, Low 237
Closing Avg 395.41
Weighted Avg 437.99
LTP 474(9)
Listed Shares 10,35,000
Paid Up Capital 10,35,00,000
Market Capitalization 46,16,10,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2019-07-21 465 11 465 452 454 70 1705 786185
2 2019-07-18 454 0 461 452 454 35 560 256050
3 2019-07-17 454 8 459 441 446 92 1380 627100
4 2019-07-16 446 -2 450 441 448 27 1300 579460
5 2019-07-15 448 8 448 433 440 31 1450 647740
6 2019-07-14 440 -5 450 432 445 57 790 347110
7 2019-07-11 445 4 445 437 441 85 2205 971975
8 2019-07-10 441 3 441 430 438 52 576 252096
9 2019-07-09 438 -7 453 429 445 64 830 365360
10 2019-07-08 445 -5 452 440 450 108 1928 857240
11 2019-07-07 450 -14 460 446 464 81 1590 723450
12 2019-07-04 464 4 469 450 460 189 3691 1697650
13 2019-07-03 460 26 476 426 434 306 5670 2543590
14 2019-07-02 434 8 437 422 426 156 2060 883270
15 2019-07-01 426 -6 434 424 432 210 2960 1268740
16 2019-06-30 432 -4 443 422 436 408 7780 3358900
17 2019-06-27 436 2 438 430 434 516 6495 2820340
18 2019-06-26 434 2 462 424 432 1648 21479 9349630
19 2019-06-25 432 39 432 412 393 88 890 384000
20 2019-06-16 291 18 291 286 273 2 20 5770
21 2019-06-12 273 13 273 273 260 1 10 2730
22 2019-06-11 260 12 260 260 248 1 10 2600
23 2019-06-10 248 11 248 248 237 1 10 2480
24 2019-06-06 237 237 237 237 0 1 10 2370
S.N Date Up(Days) Down(Days)
1 2019-07 8 7
2 2019-06 8 1
S.N Total 16 8

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #