Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

GreenLife Hydropower Limited

52 Week High 633, Low 342
Closing Avg
Weighted Avg
LTP 499(-29)
Listed Shares 1,80,00,000
Paid Up Capital 1,80,00,00,000
Market Capitalization 6,31,80,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2021-09-16 499 -29 538.5 490 528 413 21293 10613800
2 2021-09-15 528 -12 550.8 517 540 362 15074 7885860
3 2021-09-14 540 -9 559 529 549 373 17375 9315340
4 2021-09-13 549 -31.1 591 530 580.1 506 43457 24067900
5 2021-09-12 580.1 40.1 591.6 540 540 752 53759 30454500
6 2021-09-09 540 40 550 490.2 500 512 40506 21317100
7 2021-09-08 500 10 509 475 490 265 11025 5366030
8 2021-09-07 490 -16.8 536 478.1 506.8 442 33467 16854700
9 2021-09-06 506.8 46 506.8 430 460.8 409 33898 16304100
10 2021-09-05 460.8 -51.1 501.7 460.8 511.9 417 23416 10970500
11 2021-09-02 511.9 -13.1 535 495 525 450 31835 16159100
12 2021-09-01 525 6 555 512 519 439 19194 10132600
13 2021-08-31 519 -31 561 514 550 655 30438 15891500
14 2021-08-29 550 -19 568 537 569 825 36403 19932400
15 2021-08-26 569 34 587 525 535 743 32350 18198600
16 2021-08-25 535 -21 568.1 524.3 556 648 24046 13111500
17 2021-08-24 556 -42.1 586.2 543 598.1 1039 64416 36143800
18 2021-08-19 598.1 -30.9 641.5 588 629 932 46881 28533400
19 2021-08-18 629 -4 657 618 633 1167 233257 146651000
20 2021-08-17 633 42 650.1 591 591 1340 192480 122262000
21 2021-08-16 591 6 605 570 585 893 36809 21845600
22 2021-08-15 585 -35 610.1 570 620 931 85119 50143300
23 2021-08-12 620 36 637 574 584 1401 234936 139904000
24 2021-08-11 584 17 622 561 567 891 72970 42109700
25 2021-08-10 567 -16 605.8 560 583 920 94612 53803600
26 2021-08-09 583 -7 622 580 590 1056 91197 54295600
27 2021-08-08 590 42 602.8 538.5 548 1378 110745 64234900
28 2021-08-05 548 -28 580 545.9 576 1093 86828 48848800
29 2021-08-04 576 -1.2 605 561 577.2 1227 162806 95515400
30 2021-08-03 577.2 46.2 582.9 520 531 1421 120819 67822600
31 2021-08-02 531 -8 555.9 520 539 1414 109108 58638200
32 2021-08-01 539 49 539 481.5 490 2300 188288 99419500
33 2021-07-29 490 9 494 465.5 481 1024 90922 43782000
34 2021-07-28 481 -21 540 478 502 1243 76583 37291000
35 2021-07-27 502 38.9 509.4 463 463.1 2525 206927 103367000
36 2021-07-26 463.1 42.1 463.1 415.1 421 2296 227054 102197000
37 2021-07-25 421 14 431 408 407 1364 111176 46653900
38 2021-07-22 407 25 415 380 382 1507 121804 49445000
39 2021-07-20 382 2 386 373 380 508 22393 8556620
40 2021-07-19 380 0 387.6 373 380 341 17563 6683890
41 2021-07-18 380 7 384 373 373 496 15598 5905390
42 2021-07-15 373 5 380 361 368 363 12493 4680990
43 2021-07-14 368 10 369 353 358 252 6055 2200580
44 2021-07-13 358 0 362 351 358 248 9544 3423160
45 2021-07-12 358 -12 373 353 370 336 17708 6388430
46 2021-07-11 370 21 372 349 349 385 9414 3394380
47 2021-07-08 349 7 355 339 342 329 10036 3447740
48 2021-07-07 342 -9 355 342 351 279 8155 2825120
49 2021-07-06 351 -2 365 345 353 341 6545 2308450
50 2021-07-05 353 -6 364 352 359 404 9856 3507490
51 2021-07-04 359 -8 370 359 367 521 10541 3828550
52 2021-07-01 367 7 377 356 360 414 11414 4171400
53 2021-06-30 360 -5 366 355 365 322 8884 3181490
54 2021-06-29 365 -8 375 364 373 417 13517 4981030
55 2021-06-28 373 -5 396 371 378 422 20718 7769170
56 2021-06-27 378 0 390 375 378 500 14232 5384810
57 2021-06-24 378 0 385 375 378 391 13588 5146280
58 2021-06-23 378 -17 414 378 395 339 10287 3938060
59 2021-06-22 395 16 395 370 379 431 16943 6472940
60 2021-06-21 379 -3 389 373 382 511 15216 5739920
61 2021-06-20 382 -15 392 380 397 684 29029 11154200
62 2021-06-17 397 5 409 384 392 686 21852 8546220
63 2021-06-16 392 -18 415 383 410 808 39748 15768300
64 2021-06-15 410 -14 428 406 424 941 55734 23104000
65 2021-06-14 424 -17 463 423 441 1210 68732 29698400
66 2021-06-13 441 26 444 403 415 2357 159930 69660200
67 2021-06-10 415 37 415 361 378 1500 89320 36091800
68 2021-06-09 378 -4 388 378 382 447 22164 8471590
69 2021-06-08 382 -1 393 378 383 683 37584 14505400
70 2021-06-07 383 9 386 373 374 710 31129 11892900
71 2021-06-06 374 -9 385 370 383 672 35202 13239900
72 2021-06-03 383 -9 394 381 392 597 29683 11407100
73 2021-06-02 392 11 390 378 381 620 22681 8769620
74 2021-06-01 381 -7 390 378 388 544 20792 7957420
75 2021-05-31 388 -14 407 382 402 791 33760 13291000
76 2021-05-30 402 -18 443 399 420 1181 72953 30097800
77 2021-05-27 420 19 434 400 401 2011 116366 48827500
78 2021-05-25 401 14 408 382 387 1123 52861 21137800
79 2021-05-24 387 -4 398 386 391 622 31570 12292800
80 2021-05-23 391 3 395 380 388 670 20910 8136000
81 2021-05-20 388 -5 402 386 393 544 17114 6670730
82 2021-05-19 393 -13 410 392 406 690 18488 7340140
83 2021-05-18 406 17 417 383 389 1850 87505 35639000
84 2021-05-17 389 1 390 369 388 739 36107 13935600
85 2021-05-16 388 -11 399 383 399 737 46265 17924900
86 2021-05-13 399 6 400 390 393 1030 39488 15664300
87 2021-05-12 393 0 400 385 393 751 47981 18806100
88 2021-05-11 393 7 394 372 386 715 22186 8618910
89 2021-05-10 386 2 422 369 384 643 16664 6302750
90 2021-05-09 384 -4 407 375 388 904 32899 12587500
91 2021-05-06 388 -12 405 382 400 804 19453 7536910
92 2021-05-05 400 17 405 369 383 1478 56811 22328600
93 2021-05-04 383 12 383 364 371 780 21924 8164540
94 2021-05-03 371 -4 382 368 375 767 19169 7139560
95 2021-05-02 375 8 378 365 367 813 13085 4879330
96 2021-04-29 367 7 374 350 360 542 13195 4827880
97 2021-04-28 360 -8 379 353 368 430 7244 2636920
98 2021-04-27 368 12 369 349 356 637 13009 4680750
99 2021-04-26 356 -16 365 345 372 986 26868 9467540
100 2021-04-25 372 -14 379 364 386 1219 20901 7720370
101 2021-04-22 386 -2 386 374 388 878 12225 4656120
102 2021-04-21 388 -3 395 381 391 685 9608 3688340
103 2021-04-20 391 8 392 376 383 892 14831 5698560
104 2021-04-19 383 -7 401 372 390 788 12506 4807960
105 2021-04-18 390 -3 400 386 393 851 12353 4803750
106 2021-04-15 393 -4 410 388 397 916 18195 7171270
107 2021-04-13 397 -4 409 381 401 843 17889 7136380
108 2021-04-12 401 -9 421 400 410 1594 47381 19333800
109 2021-04-08 410 37 410 371 373 2148 81311 32544200
110 2021-04-07 373 -1 389 362 374 782 17295 6468020
111 2021-04-06 374 -3 377 365 377 839 17225 6444120
112 2021-04-05 377 -3 385 373 380 867 14635 5498160
113 2021-04-04 380 3 395 372 377 1184 23891 9027810
114 2021-04-01 377 -3 382 375 380 948 15626 5905330
115 2021-03-31 380 1 392 370 379 1010 19019 7170050
116 2021-03-30 379 -1 390 368 380 1359 20562 7758420
117 2021-03-29 380 -9 395 372 389 1544 26750 10115700
118 2021-03-25 389 -10 410 378 399 1445 28220 10990900
119 2021-03-24 399 11 416 370 388 2230 59650 23258200
120 2021-03-23 388 -4 411 363 392 2245 33100 12504600
121 2021-03-22 392 20 392 340 372 4147 46079 16253700
122 2021-03-21 372 -24 435 357 396 14947 234228 95703800
123 2021-03-18 396 36 396 378 360 2124 26900 10646600
124 2021-03-17 360 32 360 344 328 1655 35073 12618300
S.N Date Up(Days) Down(Days)
1 2021-09 5 7
2 2021-08 8 12
3 2021-07 12 8
4 2021-06 6 16
5 2021-05 11 10
6 2021-04 5 14
7 2021-03 5 5
S.N Total 52 72

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #