Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Gurans Laghubitta Bittiya Sanstha Limited

52 Week High 440, Low 343
Closing Avg 385.96
Weighted Avg 424.62
LTP 394(-4)
Listed Shares 7,75,000
Paid Up Capital 7,75,00,000
Market Capitalization 31,00,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2019-07-21 398 3 398 385 395 51 560 219680
2 2019-07-18 395 4 400 390 391 13 130 51320
3 2019-07-17 391 -9 400 385 400 24 240 94370
4 2019-07-16 400 0 400 390 400 25 440 174130
5 2019-07-15 400 15 405 386 385 47 470 186020
6 2019-07-14 385 -15 400 385 400 30 400 156250
7 2019-07-11 400 8 401 392 392 50 900 355325
8 2019-07-10 392 -10 400 392 402 33 450 179010
9 2019-07-09 402 14 402 384 388 53 1000 394450
10 2019-07-08 388 -4 395 379 392 63 880 341460
11 2019-07-07 392 -6 405 384 398 55 900 356430
12 2019-07-04 398 0 410 392 398 98 1300 520860
13 2019-07-03 398 11 406 383 387 110 1475 580835
14 2019-07-02 387 -6 395 382 393 90 1310 508060
15 2019-07-01 393 12 395 369 381 151 1780 673000
16 2019-06-30 381 -24 410 380 405 229 3915 1512910
17 2019-06-27 405 -7 410 397 412 238 2900 1165470
18 2019-06-26 412 -28 462 409 440 268 4160 1727930
19 2019-06-25 440 -22 466 440 462 590 6120 2730470
20 2019-06-17 360 17 360 360 343 10 750 270000
21 2019-06-16 343 16 343 343 327 1 10 3430
S.N Date Up(Days) Down(Days)
1 2019-07 7 8
2 2019-06 2 4
S.N Total 9 12

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #