Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Gandaki Bikas Bank Limited Promoter Share

52 Week High 122, Low 122
Closing Avg 122
Weighted Avg 122
LTP 122(0)
Listed Shares 35,20,000
Paid Up Capital 35,20,00,000
Market Capitalization 42,94,40,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2019-09-22 122 0 122 122 122 1 135759 16562600
2 2019-09-05 122 0 122 122 122 1 10669 1301620
3 2019-08-29 122 0 122 122 122 1 8000 976000
4 2019-07-30 122 0 122 122 122 1 5000 610000
5 2019-07-24 122 0 122 122 122 3 11000 1342000
6 2019-05-16 120 0 120 120 120 1 16699 2003880
7 2019-03-18 120 0 120 120 120 2 12000 1440000
8 2019-03-14 120 0 120 120 120 1 70610 8473200
9 2019-02-03 120 0 120 120 120 2 33397 4007640
10 2019-01-29 120 0 120 120 120 1 26238 3148560
11 2018-12-23 120 0 120 120 120 1 14914 1789680
12 2018-12-19 120 0 120 120 120 1 5263 631560
13 2018-12-03 120 0 120 120 120 1 13575 1629000
14 2018-11-14 120 0 120 120 120 2 22398 2687760
15 2018-10-01 120 0 120 120 120 1 8000 960000
16 2018-09-26 120 0 120 120 120 1 18367 2204040
17 2018-09-02 120 0 120 120 120 1 2704 324480
18 2018-08-09 120 0 120 120 120 1 4912 589440
19 2018-08-08 120 0 120 120 120 1 2386 286320
20 2018-01-29 150 0 150 150 150 1 8446 1266900
21 2017-12-11 150 0 150 150 150 1 27278 4091700
22 2017-11-30 200 0 200 200 200 3 16594 3318800
23 2017-11-29 200 0 200 200 200 7 84376 16875200
24 2017-11-26 200 0 200 200 200 1 9789 1957800
25 2017-11-19 200 0 200 200 200 1 10000 2000000
26 2017-11-09 200 0 200 200 200 1 924 184800
S.N Date Up(Days) Down(Days)
1 2019-09 0 2
2 2019-08 0 1
3 2019-07 0 2
4 2019-05 0 1
5 2019-03 0 2
6 2019-02 0 1
7 2019-01 0 1
8 2018-12 0 3
9 2018-11 0 1
10 2018-10 0 1
11 2018-09 0 2
12 2018-08 0 2
13 2018-01 0 1
14 2017-12 0 1
15 2017-11 0 5
S.N Total 0 26

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #