Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Gandaki Bikas Bank Limited Promoter Share

52 Week High 120, Low 120
Closing Avg 120
Weighted Avg 120
LTP 120(0)
Listed Shares 35,20,000
Paid Up Capital 35,20,00,000
Market Capitalization 42,24,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2019-05-16 120 0 120 120 120 1 16699 2003880
2 2019-03-18 120 0 120 120 120 2 12000 1440000
3 2019-03-14 120 0 120 120 120 1 70610 8473200
4 2019-02-03 120 0 120 120 120 2 33397 4007640
5 2019-01-29 120 0 120 120 120 1 26238 3148560
6 2018-12-23 120 0 120 120 120 1 14914 1789680
7 2018-12-19 120 0 120 120 120 1 5263 631560
8 2018-12-03 120 0 120 120 120 1 13575 1629000
9 2018-11-14 120 0 120 120 120 2 22398 2687760
10 2018-10-01 120 0 120 120 120 1 8000 960000
11 2018-09-26 120 0 120 120 120 1 18367 2204040
12 2018-09-02 120 0 120 120 120 1 2704 324480
13 2018-08-09 120 0 120 120 120 1 4912 589440
14 2018-08-08 120 0 120 120 120 1 2386 286320
15 2018-01-29 150 0 150 150 150 1 8446 1266900
16 2017-12-11 150 0 150 150 150 1 27278 4091700
17 2017-11-30 200 0 200 200 200 3 16594 3318800
18 2017-11-29 200 0 200 200 200 7 84376 16875200
19 2017-11-26 200 0 200 200 200 1 9789 1957800
20 2017-11-19 200 0 200 200 200 1 10000 2000000
21 2017-11-09 200 0 200 200 200 1 924 184800
S.N Date Up(Days) Down(Days)
1 2019-05 0 1
2 2019-03 0 2
3 2019-02 0 1
4 2019-01 0 1
5 2018-12 0 3
6 2018-11 0 1
7 2018-10 0 1
8 2018-09 0 2
9 2018-08 0 2
10 2018-01 0 1
11 2017-12 0 1
12 2017-11 0 5
S.N Total 0 21

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #