Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Gandaki Bikas Bank Limited (Based on 2nd Quarter 2074/2075)

52 Week High 406, Low 0
Closing Avg 300.92
Weighted Avg 313.65
LTP 239(1)
Listed Shares 45,76,000
Paid Up Capital 45,76,00,000
Market Capitalization 2,56,71,36,000
Net Profit 204,508
EPS(Published) 22.18
EPS(Normal) 11
PE 10.46
PE (current) 21.73
Bonus Last Year 19.75
Cash Dividend 1.03
Right Share
Net Worth 161.73





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 239 1 240 235 238 12 884 210126
2 2018-02-21 238 -4 244 238 242 9 1612 386753
3 2018-02-20 242 2 242 236 240 27 4620 1110590
4 2018-02-18 240 -2 247 240 242 48 11682 2839620
5 2018-02-15 242 6 247 237 236 31 5259 1266790
6 2018-02-14 236 2 237 234 234 10 2700 636200
7 2018-02-12 234 -2 237 233 236 15 1254 293590
8 2018-02-11 236 2 236 232 234 14 2930 688632
9 2018-02-08 234 2 234 230 232 10 1736 403972
10 2018-02-07 232 -3 235 232 235 15 3437 799011
11 2018-02-06 235 0 235 230 235 20 3050 708000
12 2018-02-05 235 -1 238 232 236 23 8926 2102210
13 2018-02-04 236 2 238 232 234 17 2926 687934
14 2018-02-01 234 4 240 230 230 29 7446 1734330
15 2018-01-31 230 0 236 228 230 25 5266 1218050
16 2018-01-29 230 0 234 228 230 28 3055 703310
17 2018-01-28 230 2 232 226 228 31 8946 2059320
18 2018-01-25 228 -1 235 228 229 32 9184 2105040
19 2018-01-24 229 1 229 217 228 32 13884 3065880
20 2018-01-23 228 -1 235 228 229 34 4957 1139990
21 2018-01-22 229 -1 230 227 230 8 637 145609
22 2018-01-21 230 2 231 225 228 15 3183 728356
23 2018-01-17 228 -4 230 228 232 10 1901 435426
24 2018-01-16 232 0 232 229 232 14 1502 346546
25 2018-01-14 232 -6 236 232 238 22 4571 1065070
26 2018-01-10 238 0 238 233 238 29 3427 809243
27 2018-01-09 238 4 240 234 234 7 1094 260186
28 2018-01-08 234 -1 235 227 235 22 2770 645553
29 2018-01-07 235 4 235 230 231 12 1138 266279
30 2018-01-04 231 -3 234 230 234 19 2897 669978
31 2018-01-03 234 -1 235 233 235 7 241 56389
32 2018-01-02 235 -4 240 235 239 18 3571 849081
33 2018-01-01 239 10 240 232 229 17 3586 851880
34 2017-12-31 229 -2 229 223 231 9 2777 626314
35 2017-12-28 231 -5 235 225 236 33 6370 1453940
36 2017-12-27 236 -3 239 235 239 12 1122 264816
37 2017-12-26 239 -11 252 239 250 19 2882 697819
38 2017-12-24 250 -5 255 250 255 18 3876 978775
39 2017-12-21 255 -5 260 255 260 14 1398 357241
40 2017-12-20 260 -4 269 255 264 20 5694 1475100
41 2017-12-19 264 0 265 255 264 31 4592 1194280
42 2017-12-18 264 -4 270 264 268 13 1073 285538
43 2017-12-17 268 -13 280 268 281 6 326 89752
44 2017-12-14 281 9 281 265 272 18 3752 1018940
45 2017-12-13 272 5 279 263 267 16 2505 669609
46 2017-12-12 267 1 267 261 266 3 597 157317
47 2017-12-11 266 -2 268 263 268 7 2563 684569
48 2017-12-10 268 -12 280 268 280 17 1255 343546
49 2017-12-06 280 14 281 266 266 17 2382 655658
50 2017-12-05 266 -3 269 264 269 9 770 204994
51 2017-12-04 269 -7 273 265 276 33 6274 1674160
52 2017-11-30 320 -5 325 319 325 128 19985 6426290
53 2017-11-29 325 0 331 325 325 35 5762 1881890
54 2017-11-28 325 -1 329 323 326 26 5376 1752220
55 2017-11-27 326 -4 335 326 330 48 8303 2722980
56 2017-11-26 330 -3 339 330 333 41 8494 2818140
57 2017-11-23 333 4 333 326 329 19 1970 646699
58 2017-11-22 329 5 330 325 324 17 1345 440451
59 2017-11-21 324 -2 330 323 326 42 7104 2318120
60 2017-11-20 326 6 326 318 320 15 8671 2765410
61 2017-11-19 320 -3 320 319 323 9 932 298060
62 2017-11-16 323 -5 328 323 328 16 2224 726831
63 2017-11-15 328 -4 331 327 332 26 3656 1201390
64 2017-11-14 332 2 340 324 330 28 3170 1056060
65 2017-11-13 330 -3 333 324 333 15 2800 917068
66 2017-11-12 333 11 334 321 322 24 4927 1625110
67 2017-11-09 322 -3 331 319 325 30 7256 2336950
68 2017-11-08 325 -3 328 320 328 22 3093 997540
69 2017-11-07 328 -3 337 328 331 17 1602 529110
70 2017-11-06 331 -9 340 328 340 56 10648 3539210
71 2017-11-05 340 -12 350 335 352 36 9013 3055500
72 2017-11-02 352 -1 353 350 353 13 2877 1011080
73 2017-11-01 353 -3 355 352 356 14 2059 727969
74 2017-10-31 356 3 358 353 353 17 3056 1086060
75 2017-10-30 353 -2 357 352 355 29 4337 1531380
76 2017-10-29 355 -3 355 352 358 9 2925 1034540
77 2017-10-25 358 0 360 357 358 28 5366 1925590
78 2017-10-24 358 -4 367 357 362 34 5389 1949380
79 2017-10-22 365 2 366 362 363 13 3302 1202480
80 2017-10-18 363 5 365 353 358 11 3036 1099400
81 2017-10-17 358 -5 367 358 363 45 12701 4579160
82 2017-10-16 363 15 372 351 348 25 4892 1749620
83 2017-10-15 348 -4 355 345 352 54 14855 5179140
84 2017-10-12 352 -3 355 351 355 25 4303 1516090
85 2017-10-11 355 2 355 352 353 18 1901 673965
86 2017-10-10 353 -2 359 350 355 15 1238 439252
87 2017-10-09 355 0 361 351 355 27 4637 1662120
88 2017-10-04 364 -8 371 364 372 18 1374 505146
89 2017-10-03 372 2 377 370 370 8 676 252460
90 2017-09-26 370 3 371 366 367 18 2817 1042070
91 2017-09-25 367 2 376 366 365 14 1394 513253
92 2017-09-24 365 -6 377 365 371 21 4890 1797210
93 2017-09-20 371 7 380 360 364 36 8336 3048750
94 2017-09-18 364 4 370 356 360 38 5295 1905430
95 2017-09-17 360 4 365 358 356 52 9735 3505950
96 2017-09-14 356 1 361 354 355 50 11114 3972970
97 2017-09-13 355 -8 370 355 363 36 6232 2235150
98 2017-09-12 363 -2 365 354 365 23 3868 1393150
99 2017-09-11 365 9 372 356 356 46 9820 3551060
100 2017-09-10 356 -14 375 352 370 107 16890 6051180
101 2017-09-07 370 -2 371 365 372 44 8339 3079400
102 2017-09-06 372 -4 380 366 376 38 10803 4005160
103 2017-09-04 376 0 383 372 376 67 12009 4496540
104 2017-08-31 376 -7 390 375 383 69 12820 4880000
105 2017-08-30 383 -4 400 381 387 47 7831 3019190
106 2017-08-28 387 -7 394 385 394 43 7814 3027610
107 2017-08-27 394 -6 403 390 400 33 5967 2348630
108 2017-08-24 400 12 401 389 388 13 1307 514528
109 2017-08-23 388 3 399 384 385 45 17107 6629870
110 2017-08-22 385 -5 395 385 390 68 14855 5769250
111 2017-08-21 390 2 400 386 388 29 13849 5377960
112 2017-08-20 388 -8 399 388 396 33 10251 4013040
113 2017-08-17 396 -4 400 390 400 65 25332 9978820
114 2017-08-16 400 -2 411 398 402 49 7799 3138260
115 2017-08-15 402 -4 414 400 406 44 8037 3240240
116 2017-08-13 406 -9 415 401 415 69 22583 9155190
117 2017-08-10 415 0 419 411 415 44 12158 5061400
118 2017-08-09 415 0 418 411 415 72 16865 6982420
119 2017-08-07 415 -5 421 412 420 112 23969 9965260
120 2017-08-06 420 -46 457 420 466 258 62668 26575800
121 2017-08-03 466 -51 507 466 517 8 600 286270
122 2017-08-02 517 -10 517 517 527 1 10 5170
123 2016-09-08 561 11 561 530 550 32 8797 4853520
124 2016-09-07 550 15 550 534 535 16 4948 2677040
125 2016-09-06 535 -10 555 535 545 30 12192 6659850
126 2016-09-05 545 -7 552 545 552 19 4288 2354460
127 2016-09-04 552 17 555 538 535 40 14151 7698870
128 2016-09-01 535 22 535 510 513 28 7451 3918530
129 2016-08-31 513 3 513 501 510 25 7446 3789190
130 2016-08-30 510 10 510 500 500 30 13730 6926940
131 2016-08-29 500 13 505 487 487 17 8034 3996190
132 2016-08-28 487 18 508 478 469 30 21128 10506000
133 2016-08-24 469 13 469 452 456 3 1100 507300
134 2016-08-23 456 -9 456 456 465 2 200 91200
135 2016-08-22 465 -20 476 463 485 22 4982 2333640
136 2016-08-21 485 9 494 485 476 9 3110 1515490
137 2016-08-17 476 14 500 471 462 25 7679 3734080
138 2016-08-16 462 -4 490 461 466 20 4894 2320050
139 2016-08-15 466 -16 475 463 482 15 3430 1605620
140 2016-08-14 482 -9 490 477 491 15 2189 1058310
141 2016-08-11 491 -9 510 482 500 8 2211 1083610
142 2016-08-10 500 39 507 470 461 25 4532 2269870
143 2016-08-08 461 -39 494 461 500 17 4355 2077380
144 2016-08-07 500 14 520 481 486 41 7868 3966730
145 2016-08-04 486 -17 505 486 503 35 5224 2585460
146 2016-08-03 503 -17 510 500 520 14 2530 1279750
147 2016-08-02 520 -6 530 500 526 22 7440 3831970
148 2016-08-01 526 -9 535 518 535 13 2950 1551770
149 2016-07-31 535 -26 560 532 561 37 10111 5467460
150 2016-07-28 561 -13 578 558 574 24 5804 3312090
151 2016-07-27 574 -14 599 574 588 59 12973 7551000
152 2016-07-26 588 48 588 525 540 75 26534 14287900
153 2016-07-25 540 47 540 502 493 31 8499 4432680
154 2016-07-21 493 12 495 485 481 33 8815 4332390
155 2016-07-20 481 -20 511 481 501 34 10673 5330900
156 2016-07-19 501 41 506 469 460 81 16425 8156730
157 2016-07-18 460 10 468 450 450 14 2433 1127230
158 2016-07-17 450 0 466 450 450 13 2690 1226390
159 2016-07-14 450 6 450 441 444 7 810 363980
160 2016-07-13 444 -6 445 437 450 5 2584 1147140
161 2016-07-12 450 5 450 423 445 18 4374 1898590
162 2016-07-11 445 -22 469 445 467 18 3841 1755240
163 2016-07-10 467 12 469 446 455 14 2267 1050730
164 2016-07-06 455 10 461 437 445 22 5403 2427110
165 2016-07-05 445 2 462 440 443 29 7064 3153030
166 2016-07-04 443 15 448 430 428 23 3422 1496120
167 2016-07-03 428 -2 438 428 430 22 3928 1694480
168 2016-06-30 430 11 430 415 419 18 4537 1916820
169 2016-06-29 419 1 420 416 418 5 481 201025
170 2016-06-28 418 -10 430 417 428 5 1563 662604
171 2016-06-27 428 25 430 400 403 22 6623 2710540
172 2016-06-26 403 2 405 400 401 12 5047 2029120
173 2016-06-23 401 1 401 399 400 7 4242 1697300
174 2016-06-22 400 -4 404 400 404 7 2250 904150
175 2016-06-21 404 -3 404 400 407 5 1632 655600
176 2016-06-20 407 -3 411 407 410 11 2100 858600
177 2016-06-19 410 -2 415 397 412 10 14204 5763380
178 2016-06-16 412 26 412 392 386 24 7349 2972580
179 2016-06-15 386 1 392 385 385 10 2115 820075
180 2016-06-14 385 2 390 380 383 10 3879 1486620
181 2016-06-13 383 1 383 380 382 4 653 249504
182 2016-06-12 382 2 382 375 380 11 2057 775849
183 2016-06-09 380 1 386 380 379 5 686 263116
184 2016-06-08 379 7 379 370 372 7 1352 504592
185 2016-06-07 372 -5 375 371 377 4 891 331311
186 2016-06-06 377 7 377 377 370 1 500 188500
187 2016-06-05 370 -2 379 361 372 14 3926 1455470
188 2016-06-02 372 -13 379 372 385 8 1595 598755
189 2016-06-01 385 -5 395 385 390 10 3132 1219060
190 2016-05-31 390 6 398 390 384 6 1950 765250
191 2016-05-30 384 8 384 369 376 6 2040 754420
192 2016-05-29 376 -4 380 375 380 5 3035 1141260
193 2016-05-26 380 -5 385 380 385 5 2500 955250
194 2016-05-25 385 5 387 380 380 5 1360 520820
195 2016-05-24 380 5 380 368 375 6 2850 1063950
196 2016-05-23 375 -3 375 375 378 1 500 187500
197 2016-05-22 378 -7 392 378 385 15 4710 1819750
198 2016-05-19 385 13 385 375 372 5 1085 412575
199 2016-05-18 372 7 372 366 365 2 2850 1043160
200 2016-05-17 365 -1 365 365 366 1 200 73000
201 2016-05-16 366 -7 366 366 373 1 340 124440
202 2016-05-15 373 -7 375 373 380 4 1617 604861
203 2016-05-12 380 0 380 375 380 4 2350 888750
204 2016-05-11 380 -2 383 380 382 5 15310 5818430
205 2016-05-09 382 -3 388 382 385 5 2160 828920
206 2016-05-08 385 -3 385 381 388 2 140 53740
207 2016-05-05 388 -2 388 383 390 4 1810 695300
208 2016-05-04 390 7 390 381 383 5 1210 466910
209 2016-05-03 383 -11 387 378 394 8 1547 590761
210 2016-05-02 394 14 394 387 380 3 188 73902
211 2016-04-28 380 -12 395 380 392 9 3078 1202910
212 2016-04-27 392 2 400 383 390 8 3000 1181600
213 2016-04-26 390 1 402 389 389 24 7940 3136880
214 2016-04-25 389 29 396 364 360 32 10724 4098340
215 2016-04-24 360 0 360 360 360 4 3600 1296000
216 2016-04-21 360 5 360 355 355 3 849 304042
217 2016-04-20 355 -9 370 355 364 8 4510 1626630
218 2016-04-19 364 -5 364 364 369 1 400 145600
219 2016-04-18 369 14 369 360 355 5 840 306360
220 2016-04-12 355 0 362 355 355 7 1385 494245
221 2016-04-11 355 5 355 354 350 3 726 257604
222 2016-04-10 350 -2 350 350 352 1 110 38500
223 2016-04-03 352 11 352 340 341 5 710 246270
224 2016-03-31 341 -10 344 341 351 2 185 63115
225 2016-03-30 351 -5 355 351 356 3 500 177100
226 2016-03-29 356 -1 370 356 357 7 950 342300
227 2016-03-28 357 18 357 345 339 4 503 174385
228 2016-03-27 339 -16 355 339 355 9 4854 1702050
229 2016-03-23 355 5 357 355 350 6 2604 926420
230 2016-03-21 350 7 353 349 343 8 1314 459868
231 2016-03-20 343 0 347 343 343 3 650 224000
232 2016-03-17 343 -4 343 343 347 1 100 34300
233 2016-03-14 347 -7 347 341 354 4 405 139575
234 2016-03-13 354 6 354 354 348 1 50 17700
235 2016-03-10 348 6 348 348 342 1 14 4872
236 2016-03-06 342 -8 356 342 350 9 812 283700
237 2016-03-03 350 0 352 350 350 3 679 238450
238 2016-03-02 350 10 354 346 340 26 4588 1610900
239 2016-03-01 340 5 340 335 335 3 222 74980
240 2016-02-29 335 -6 340 335 341 7 2284 769140
241 2016-02-28 341 6 341 341 335 1 50 17050
242 2016-02-25 335 0 341 335 335 7 2100 709500
243 2016-02-24 335 0 335 332 335 2 1277 427495
244 2016-02-23 335 -5 337 335 340 2 700 234900
245 2016-02-22 340 3 343 337 337 3 669 228510
246 2016-02-21 337 -6 337 337 343 3 297 100089
247 2016-02-17 343 18 343 331 325 4 120 40980
248 2016-02-16 325 -2 325 321 327 6 2080 673200
249 2016-02-15 327 -12 333 327 339 2 394 130038
250 2016-02-14 339 -11 345 339 350 2 1128 388392
251 2016-02-11 350 -3 355 350 353 3 380 133300
252 2016-02-08 353 3 364 353 350 17 4576 1640500
253 2016-02-07 350 8 360 345 342 14 3727 1305140
254 2016-02-04 342 10 344 338 332 8 3934 1342230
255 2016-02-03 332 0 340 332 332 7 2300 774200
256 2016-02-02 332 -2 345 332 334 11 1855 634350
257 2016-02-01 334 18 334 320 316 6 2550 823000
258 2016-01-28 316 -4 325 316 320 9 1680 539620
259 2016-01-27 320 8 320 317 312 6 1025 327150
260 2016-01-26 312 -10 320 310 322 10 3082 968620
261 2016-01-25 322 0 328 322 322 6 1100 355000
262 2016-01-24 322 16 322 311 306 12 4100 1291820
263 2016-01-21 306 2 310 306 304 4 704 216988
264 2016-01-20 304 -5 304 304 309 1 1600 486400
265 2016-01-19 309 12 310 302 297 9 1839 566860
266 2016-01-18 297 5 297 297 292 1 230 68310
267 2016-01-17 292 -10 296 292 302 2 300 88400
268 2016-01-14 362 20 362 340 342 13 2943 1040350
269 2016-01-13 342 -12 350 342 354 7 1278 440044
270 2016-01-12 354 -6 360 354 360 12 5412 1919400
271 2016-01-11 360 -3 360 360 363 6 1932 695520
272 2016-01-10 363 6 364 357 357 10 5569 2005280
273 2016-01-07 357 32 357 331 325 18 5074 1804730
274 2016-01-06 325 -15 340 325 340 7 1580 529750
275 2016-01-05 340 4 342 340 336 2 600 204200
276 2016-01-04 336 15 336 325 321 3 295 98375
277 2016-01-03 321 -17 332 321 338 4 750 247100
S.N Date Up(Days) Down(Days)
1 2018-02 8 6
2 2018-01 6 13
3 2017-12 4 14
4 2017-11 5 17
5 2017-10 6 10
6 2017-09 7 7
7 2017-08 3 16
8 2016-09 4 2
9 2016-08 9 11
10 2016-07 11 8
11 2016-06 13 9
12 2016-05 8 13
13 2016-04 7 6
14 2016-03 7 9
15 2016-02 7 11
16 2016-01 10 10
S.N Total 115 162

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Gandaki Bikas Bank Limited(GDBL) 2nd Quarter 2074/2075 239 1,843,926 1,138,204 22.18 22.18 10.46 10.86 161.73 0.88 204,508
2 Gandaki Bikas Bank Limited(GDBL) 1st Quarter 2074/2075 239 1,843,926 988,342 11.7 11.7 30.61 19.92 153.6 1.4 53,913
3 Gandaki Bikas Bank Limited(GDBL) 4th Quarter 2073/2074 239 1,843,926 934,968 29.32 29.32 - 8.24 150.71 0.4 540,604
4 Gandaki Bikas Bank Limited(GDBL) 3rd Quarter 2073/2074 239 643,956.00 238,515.00 27.73 27.88 20.22 8.54 137.03 0.27 133,975.00
5 Gandaki Bikas Bank Limited(GDBL) 2nd Quarter 2073/2074 239 643,956 203,668 28.98 28.98 17.44 8.24 131.63 0.22 93,307
6 Gandaki Bikas Bank Limited(GDBL) 1st Quarter 2073/2074 239 538,560 249,310 24.2 24.2 20.89 9.96 146.29 0.5 32,582
7 Gandaki Bikas Bank Limited(GDBL) Annual Report 2072/2073 239 643,956 110,362 24.15 20.2 17.06 11.95 140.06 0.19 130,050
8 Gandaki Bikas Bank Limited(GDBL) 4th Quarter 2072/2073 239 538,560.00 216,728.00 24.37 24.38 45.98 9.96 140.24 0.00 131,296.00
9 Gandaki Bikas Bank Limited(GDBL) 3rd Quarter 2072/2073 239 538,560.00 174,557.00 22.06 22.18 16.08 10.86 132.41 0.62 89,125.00
10 Gandaki Bikas Bank Limited(GDBL) 2nd Quarter 2072/2073 239 432,960 136,669 26.61 26.61 13.86 8.85 131.57 0.22 57,597
11 Gandaki Bikas Bank Limited(GDBL) 1st Quarter 2072/2073 239 352,000 190,121 - 22.89 - 10.39 - 0.74 20,147
12 Gandaki Bikas Bank Limited(GDBL) Annual Report 2071/2072 239 432,960 84,895 21.74 25.16 9.89 9.56 147.12 0.13 108,921
13 Gandaki Bikas Bank Limited(GDBL) 4th Quarter 2071/2072 239 352,000.00 170,094.00 30.93 30.94 10.99 7.71 148.32 0.13 108,898.00
14 Gandaki Bikas Bank Limited(GDBL) 3rd Quarter 2071/2072 239 352,000.00 135,954.00 28.32 28.46 10.95 8.54 138.62 0.27 74,759.00
15 Gandaki Bikas Bank Limited(GDBL) 1st Quarter 2071/2072 239 352,000.00 74,697.00 15.34 15.34 20.14 15.93 121.22 0.81 13,501.00
16 Gandaki Bikas Bank Limited(GDBL) 4th Quarter 2070/2071 239 320,000.00 125,091.00 24.72 24.72 0.00 9.56 139.09 0.16 79,106.00
17 Gandaki Bikas Bank Limited(GDBL) 3rd Quarter 2070/2071 239 91,032.00 28.15 28.15 8.77 8.54 128.44 1.21 45,048.00
18 Gandaki Bikas Bank Limited(GDBL) 2nd Quarter 2070/2071 239 320,000.00 70,548.00 15.35 15.35 13.09 15.93 122.05 1.22 24,562.00
19 Gandaki Bikas Bank Limited(GDBL) 1st Quarter 2070/2071 239 320,000.00 52,822.00 8.55 8.55 0.00 26.56 116.51 1.39 6,837.00
20 Gandaki Bikas Bank Limited(GDBL) 4th Quarter 2069/2070 239 250,000.00 90,580.00 23.05 23.08 6.38 10.39 118.28 0.11 57,703.00
21 Gandaki Bikas Bank Limited(GDBL) 3rd Quarter 2069/2070 239 250,000.00 71,784.00 20.75 20.85 7.42 11.38 128.71 0.38 38,908.00
22 Gandaki Bikas Bank Limited(GDBL) 2nd Quarter 2069/2070 239 250,000.00 55,624.00 18.19 18.2 8.78 13.28 122.24 0.54 22,747.00