Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Global IME Bank Ltd. Promoter Share

52 Week High 179, Low 173
Closing Avg 176.25
Weighted Avg 177.94
LTP 179(0)
Listed Shares 1,00,000
Paid Up Capital 1,00,00,000
Market Capitalization 1,79,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-10-11 179 0 179 179 179 2 21800 3902200
2 2018-09-27 179 0 179 179 179 1 7000 1253000
3 2018-09-17 179 3 179 179 176 1 517826 92690900
4 2018-09-12 176 0 176 176 176 2 15892 2796990
5 2018-09-09 176 0 176 176 176 1 2473 435248
6 2018-09-06 176 3 176 176 173 2 127649 22466200
7 2018-07-15 173 0 173 173 173 1 4859 840607
8 2018-06-27 173 -3 173 173 176 1 833 144109
9 2018-06-19 176 0 176 176 176 1 501 88176
10 2018-06-07 176 0 176 176 176 1 3970 698720
11 2018-05-30 176 0 176 176 176 1 6115 1076240
12 2018-05-28 176 0 176 176 176 2 127865 22504200
13 2018-05-10 176 0 176 176 176 3 53700 9451200
14 2018-05-03 176 0 176 176 176 2 12929 2275500
15 2018-02-22 176 0 176 176 176 1 3586 631136
16 2018-02-12 176 0 176 176 176 1 4160 732160
17 2018-02-01 176 0 176 176 176 1 5010 881760
18 2018-01-31 176 0 176 176 176 1 8661 1524340
19 2018-01-28 176 -3 176 176 179 1 8321 1464500
20 2018-01-23 179 3 179 179 176 1 83218 14896000
21 2018-01-22 176 -3 176 176 179 1 8661 1524340
22 2018-01-21 179 4 179 176 175 4 523020 93412200
23 2017-03-05 261 0 261 261 261 1 17972 4690690
24 2017-02-01 261 0 261 261 261 1 5000 1305000
25 2016-11-14 261 0 261 261 261 1 4987 1301610
26 2016-10-27 261 0 261 261 261 2 17972 4690690
27 2016-10-18 261 0 261 261 261 1 1919 500859
28 2016-10-06 261 0 261 261 261 3 28251 7373510
29 2016-10-03 261 1 261 261 260 1 10200 2662200
30 2016-09-29 260 -5 260 260 265 1 6470 1682200
31 2016-09-28 265 -5 265 265 270 1 10783 2857500
32 2016-09-21 270 -10 280 270 280 3 13215 3652830
33 2016-09-18 280 0 280 280 280 6 91567 25638800
34 2016-09-12 280 0 280 280 280 1 32350 9058000
35 2016-07-13 0 0 0 0 250 1 24939 7631330
36 2016-03-23 250 0 250 250 250 1 17972 4493000
37 2016-03-17 250 0 250 250 250 10 300519 75129800
S.N Date Up(Days) Down(Days)
1 2018-10 0 1
2 2018-09 2 3
3 2018-07 0 1
4 2018-06 0 3
5 2018-05 0 4
6 2018-02 0 3
7 2018-01 2 3
8 2017-03 0 1
9 2017-02 0 1
10 2016-11 0 1
11 2016-10 1 3
12 2016-09 0 5
13 2016-07 0 1
14 2016-03 0 2
S.N Total 5 32

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #