Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Notice: Trying to get property of non-object in /home/nepalstockinfo/public_html/companyhistory.php on line 119

Global IME Bank Ltd. Promoter Share

52 Week High 179, Low 176
Closing Avg 176.6
Weighted Avg 178.26
LTP 176(0)
Listed Shares 1,00,000
Paid Up Capital 1,00,00,000
Market Capitalization 1,76,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-05-10 176 0 176 176 176 3 53700 9451200
2 2018-05-03 176 0 176 176 176 2 12929 2275500
3 2018-02-22 176 0 176 176 176 1 3586 631136
4 2018-02-12 176 0 176 176 176 1 4160 732160
5 2018-02-01 176 0 176 176 176 1 5010 881760
6 2018-01-31 176 0 176 176 176 1 8661 1524340
7 2018-01-28 176 -3 176 176 179 1 8321 1464500
8 2018-01-23 179 3 179 179 176 1 83218 14896000
9 2018-01-22 176 -3 176 176 179 1 8661 1524340
10 2018-01-21 179 4 179 176 175 4 523020 93412200
11 2017-03-05 261 0 261 261 261 1 17972 4690690
12 2017-02-01 261 0 261 261 261 1 5000 1305000
13 2016-11-14 261 0 261 261 261 1 4987 1301610
14 2016-10-27 261 0 261 261 261 2 17972 4690690
15 2016-10-18 261 0 261 261 261 1 1919 500859
16 2016-10-06 261 0 261 261 261 3 28251 7373510
17 2016-10-03 261 1 261 261 260 1 10200 2662200
18 2016-09-29 260 -5 260 260 265 1 6470 1682200
19 2016-09-28 265 -5 265 265 270 1 10783 2857500
20 2016-09-21 270 -10 280 270 280 3 13215 3652830
21 2016-09-18 280 0 280 280 280 6 91567 25638800
22 2016-09-12 280 0 280 280 280 1 32350 9058000
23 2016-07-13 0 0 0 0 250 1 24939 7631330
24 2016-03-23 250 0 250 250 250 1 17972 4493000
25 2016-03-17 250 0 250 250 250 10 300519 75129800
S.N Date Up(Days) Down(Days)
1 2018-05 0 2
2 2018-02 0 3
3 2018-01 2 3
4 2017-03 0 1
5 2017-02 0 1
6 2016-11 0 1
7 2016-10 1 3
8 2016-09 0 5
9 2016-07 0 1
10 2016-03 0 2
S.N Total 3 22

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #