Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Global IME Bank Ltd. Promoter Share

52 Week High 180, Low 173
Closing Avg 178.33
Weighted Avg 178.9
LTP 180(0)
Listed Shares 1,00,000
Paid Up Capital 1,00,00,000
Market Capitalization 1,80,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2019-01-22 180 0 180 180 180 1 9700 1746000
2 2018-12-19 180 0 180 180 180 4 126966 22853900
3 2018-12-17 180 1 180 179 179 2 197597 35567500
4 2018-10-11 179 0 179 179 179 2 21800 3902200
5 2018-09-27 179 0 179 179 179 1 7000 1253000
6 2018-09-17 179 3 179 179 176 1 517826 92690900
7 2018-09-12 176 0 176 176 176 2 15892 2796990
8 2018-09-09 176 0 176 176 176 1 2473 435248
9 2018-09-06 176 3 176 176 173 2 127649 22466200
10 2018-07-15 173 0 173 173 173 1 4859 840607
11 2018-06-27 173 -3 173 173 176 1 833 144109
12 2018-06-19 176 0 176 176 176 1 501 88176
13 2018-06-07 176 0 176 176 176 1 3970 698720
14 2018-05-30 176 0 176 176 176 1 6115 1076240
15 2018-05-28 176 0 176 176 176 2 127865 22504200
16 2018-05-10 176 0 176 176 176 3 53700 9451200
17 2018-05-03 176 0 176 176 176 2 12929 2275500
18 2018-02-22 176 0 176 176 176 1 3586 631136
19 2018-02-12 176 0 176 176 176 1 4160 732160
20 2018-02-01 176 0 176 176 176 1 5010 881760
21 2018-01-31 176 0 176 176 176 1 8661 1524340
22 2018-01-28 176 -3 176 176 179 1 8321 1464500
23 2018-01-23 179 3 179 179 176 1 83218 14896000
24 2018-01-22 176 -3 176 176 179 1 8661 1524340
25 2018-01-21 179 4 179 176 175 4 523020 93412200
26 2017-03-05 261 0 261 261 261 1 17972 4690690
27 2017-02-01 261 0 261 261 261 1 5000 1305000
28 2016-11-14 261 0 261 261 261 1 4987 1301610
29 2016-10-27 261 0 261 261 261 2 17972 4690690
30 2016-10-18 261 0 261 261 261 1 1919 500859
31 2016-10-06 261 0 261 261 261 3 28251 7373510
32 2016-10-03 261 1 261 261 260 1 10200 2662200
33 2016-09-29 260 -5 260 260 265 1 6470 1682200
34 2016-09-28 265 -5 265 265 270 1 10783 2857500
35 2016-09-21 270 -10 280 270 280 3 13215 3652830
36 2016-09-18 280 0 280 280 280 6 91567 25638800
37 2016-09-12 280 0 280 280 280 1 32350 9058000
38 2016-07-13 0 0 0 0 250 1 24939 7631330
39 2016-03-23 250 0 250 250 250 1 17972 4493000
40 2016-03-17 250 0 250 250 250 10 300519 75129800
S.N Date Up(Days) Down(Days)
1 2019-01 0 1
2 2018-12 1 1
3 2018-10 0 1
4 2018-09 2 3
5 2018-07 0 1
6 2018-06 0 3
7 2018-05 0 4
8 2018-02 0 3
9 2018-01 2 3
10 2017-03 0 1
11 2017-02 0 1
12 2016-11 0 1
13 2016-10 1 3
14 2016-09 0 5
15 2016-07 0 1
16 2016-03 0 2
S.N Total 6 34

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #