Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Garima Bikas Bank Limited (Based on 2nd Quarter 2074/2075)

52 Week High 316, Low 0
Closing Avg 232.79
Weighted Avg 234.8
LTP 195(0)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 180,564.21
EPS(Published) 14.25
EPS(Normal) 7
PE 13.62
PE (current) 27.86
Bonus Last Year
Cash Dividend
Right Share 70
Net Worth 118.54





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 195 0 197 194 195 24 9768 1911960
2 2018-02-21 195 -3 197 195 198 12 2309 453091
3 2018-02-20 198 -4 201 197 202 31 8653 1715760
4 2018-02-18 202 2 208 198 200 75 17316 3496290
5 2018-02-15 200 7 201 191 193 34 7506 1490240
6 2018-02-14 193 -2 195 192 195 26 6400 1232580
7 2018-02-12 195 8 195 190 187 11 1160 224330
8 2018-02-11 187 -8 195 187 195 25 4911 944571
9 2018-02-08 195 2 195 192 193 11 3102 600738
10 2018-02-07 193 0 196 190 193 25 6154 1181030
11 2018-02-06 193 -1 195 192 194 19 3610 696372
12 2018-02-05 194 -1 195 194 195 8 888 172672
13 2018-02-04 195 -3 197 195 198 30 4953 967628
14 2018-02-01 198 2 200 196 196 23 5328 1051990
15 2018-01-31 196 -1 197 192 197 20 3692 717080
16 2018-01-29 197 2 197 194 195 15 1245 243050
17 2018-01-28 195 1 197 192 194 38 7986 1543310
18 2018-01-25 194 -2 198 193 196 25 3892 755568
19 2018-01-24 196 2 196 192 194 23 5216 1012710
20 2018-01-23 194 2 195 192 192 29 5845 1129060
21 2018-01-22 192 -3 194 191 195 17 2728 524429
22 2018-01-21 195 0 198 192 195 20 2515 488249
23 2018-01-17 195 3 195 186 192 26 3073 580522
24 2018-01-16 192 -2 194 190 194 22 3076 589512
25 2018-01-14 194 -2 196 193 196 15 1500 291614
26 2018-01-10 196 -4 203 196 200 31 5860 1158960
27 2018-01-09 200 5 200 195 195 21 2656 524805
28 2018-01-08 195 0 198 191 195 20 2866 556249
29 2018-01-07 195 5 195 190 190 21 4130 792478
30 2018-01-04 190 -1 195 190 191 33 5972 1148880
31 2018-01-03 191 -4 196 190 195 16 1606 309164
32 2018-01-02 195 -1 199 194 196 27 4806 943110
33 2018-01-01 196 7 196 190 189 21 4801 928213
34 2017-12-31 189 -8 194 189 197 31 4058 777848
35 2017-12-28 227 -2 237 221 229 100 35518 8016230
36 2017-12-27 229 -5 235 227 234 65 9924 2273890
37 2017-12-26 234 -4 240 233 238 31 3886 914658
38 2017-12-24 238 0 240 234 238 37 6749 1597630
39 2017-12-21 238 -1 239 235 239 35 4922 1163840
40 2017-12-20 239 4 239 235 235 22 2204 521956
41 2017-12-19 235 -3 240 234 238 24 4180 984311
42 2017-12-18 238 0 240 235 238 51 17013 4033230
43 2017-12-17 238 -3 241 238 241 34 3310 792454
44 2017-12-14 241 -4 249 241 245 17 4895 1188140
45 2017-12-13 245 3 246 238 242 12 1570 382336
46 2017-12-12 242 -2 246 241 244 14 14406 3475610
47 2017-12-11 244 -2 246 243 246 20 2970 728062
48 2017-12-10 246 -1 251 244 247 22 3567 884058
49 2017-12-06 247 3 250 243 244 52 17285 4253640
50 2017-12-05 244 1 244 240 243 14 3068 743131
51 2017-12-04 243 -5 248 240 248 57 10803 2613780
52 2017-11-30 248 0 248 241 248 30 2940 723516
53 2017-11-29 248 5 250 244 243 31 10196 2526080
54 2017-11-28 243 -1 247 242 244 30 7199 1755570
55 2017-11-27 244 -7 249 244 251 21 3193 784875
56 2017-11-26 251 5 252 247 246 42 6526 1629860
57 2017-11-23 246 8 247 242 238 23 7961 1944900
58 2017-11-22 238 -4 242 238 242 47 14429 3455720
59 2017-11-21 242 3 243 238 239 21 8746 2100020
60 2017-11-20 239 1 242 238 238 37 11374 2725320
61 2017-11-19 238 -2 245 238 240 60 10953 2631250
62 2017-11-16 240 -4 241 236 244 27 3838 917251
63 2017-11-15 244 -3 250 241 247 37 3842 938941
64 2017-11-14 247 1 249 245 246 30 6493 1599600
65 2017-11-13 246 -2 249 240 248 23 4718 1147610
66 2017-11-12 248 9 248 233 239 27 4323 1030800
67 2017-11-09 239 -1 244 232 240 36 8560 2029090
68 2017-11-08 240 -3 241 237 243 39 5055 1210240
69 2017-11-07 243 -3 247 240 246 22 6734 1639100
70 2017-11-06 246 -2 250 240 248 47 13815 3348810
71 2017-11-05 248 -3 250 243 251 48 7367 1811780
72 2017-11-02 251 -4 255 250 255 25 4659 1170280
73 2017-11-01 255 5 255 248 250 19 2602 651767
74 2017-10-31 250 -1 253 250 251 15 1950 491507
75 2017-10-30 251 -1 256 250 252 28 4762 1203840
76 2017-10-29 252 -1 255 252 253 32 5430 1377850
77 2017-10-25 253 -9 261 253 262 24 3925 1017140
78 2017-10-24 262 -2 265 256 264 25 3868 1009970
79 2017-10-22 269 -3 272 267 272 12 2068 555464
80 2017-10-18 272 2 272 257 270 14 3223 850500
81 2017-10-17 270 4 273 260 266 66 13708 3662900
82 2017-10-16 266 13 266 255 253 20 2916 754926
83 2017-10-15 253 4 255 248 249 18 2539 638465
84 2017-10-12 249 -1 251 248 250 21 2871 716314
85 2017-10-11 250 -4 258 247 254 21 2442 614541
86 2017-10-10 254 7 254 245 247 29 3829 955301
87 2017-10-09 247 -1 250 245 248 19 4080 1009590
88 2017-10-04 255 -6 260 255 261 20 3011 775484
89 2017-10-03 261 0 265 261 261 7 1609 424322
90 2017-09-26 261 0 263 257 261 15 3137 817042
91 2017-09-25 261 4 261 257 257 16 2660 689814
92 2017-09-24 257 1 259 252 256 13 1462 374888
93 2017-09-20 256 1 257 252 255 19 4427 1124310
94 2017-09-18 255 -6 267 255 261 43 5110 1322240
95 2017-09-17 261 6 261 250 255 35 6309 1604950
96 2017-09-14 255 11 260 241 244 61 12277 3047450
97 2017-09-13 244 -3 250 239 247 57 15889 3894570
98 2017-09-12 247 -1 251 244 248 38 4805 1191510
99 2017-09-11 248 0 249 243 248 56 11765 2897800
100 2017-09-10 248 -7 252 245 255 81 19400 4794580
101 2017-09-07 255 -4 260 255 259 49 4625 1192390
102 2017-09-06 259 -1 266 256 260 45 7335 1901410
103 2017-09-04 260 -7 266 259 267 63 8890 2324530
104 2017-08-31 267 0 270 263 267 27 5180 1377140
105 2017-08-30 267 -3 270 262 270 32 5047 1339540
106 2017-08-28 270 3 270 263 267 65 11937 3177720
107 2017-08-27 267 -4 275 266 271 44 8736 2344190
108 2017-08-24 271 2 271 267 269 40 10557 2835420
109 2017-08-23 269 3 270 265 266 54 21280 5658580
110 2017-08-22 266 -2 271 265 268 58 21218 5683040
111 2017-08-21 268 3 270 264 265 37 9215 2456760
112 2017-08-20 265 -8 276 265 273 89 22873 6131120
113 2017-08-17 273 -3 280 270 276 92 22063 6020540
114 2017-08-16 276 -1 285 275 277 59 14544 4048890
115 2017-08-15 277 -2 281 271 279 56 13138 3618900
116 2017-08-13 279 -1 285 277 280 42 9987 2783660
117 2017-08-10 280 -2 286 280 282 61 17296 4867660
118 2017-08-09 282 -3 286 281 285 54 10262 2906400
119 2017-08-07 285 -1 286 282 286 56 9362 2658540
120 2017-08-06 286 -9 291 286 295 52 5979 1723290
121 2017-08-03 295 4 296 286 291 55 7492 2162440
122 2017-08-02 291 0 298 288 291 49 8418 2458410
123 2017-08-01 291 1 295 290 290 65 10097 2941440
124 2017-07-31 290 4 294 286 286 62 10901 3143610
125 2017-07-30 286 0 290 278 286 84 17371 4945270
126 2017-07-27 286 -7 295 286 293 92 11030 3182580
127 2017-07-26 293 -1 295 290 294 67 11769 3429270
128 2017-07-25 294 0 298 290 294 34 6266 1839330
129 2017-07-24 294 -1 295 292 295 59 7877 2305760
130 2017-07-23 295 -3 295 292 298 53 7284 2140160
131 2017-07-20 298 -2 306 297 300 58 12570 3773460
132 2017-07-19 300 -2 308 300 302 67 9773 2965750
133 2017-07-18 302 2 305 300 300 64 11992 3618280
134 2017-07-17 300 5 300 295 295 41 5536 1644990
135 2017-07-16 295 -1 298 291 296 41 7320 2146370
136 2017-07-13 296 -2 300 290 298 37 4742 1397220
137 2017-07-12 298 1 299 290 297 62 13166 3882300
138 2017-07-11 297 1 300 295 296 33 7843 2325390
139 2017-07-10 296 -7 306 293 303 42 9426 2788060
140 2017-07-09 303 3 312 285 300 68 10152 3052350
141 2017-07-06 300 6 302 292 294 48 15477 4551290
142 2017-07-05 294 0 295 293 294 21 1609 472834
143 2017-07-04 294 2 295 290 292 23 1617 474946
144 2017-07-03 292 -1 303 290 293 21 1665 488431
145 2017-07-02 293 -4 294 290 297 25 3004 874200
146 2017-06-28 297 1 300 291 296 12 2047 605273
147 2017-06-27 296 -4 296 294 300 21 2972 875054
148 2017-06-25 300 7 300 290 293 21 1941 579640
149 2017-06-22 293 -2 299 293 295 37 3451 1017950
150 2017-06-21 295 -1 300 294 296 37 5144 1529740
151 2017-06-20 296 3 300 288 293 33 4232 1251860
152 2017-06-19 293 -2 300 293 295 29 4397 1301230
153 2017-06-18 295 -5 303 295 300 35 8388 2488950
154 2017-06-15 300 -3 308 294 303 77 20043 6017380
155 2017-06-14 303 -1 306 300 304 41 5579 1685760
156 2017-06-13 304 -3 310 300 307 24 3285 999138
157 2017-06-12 307 2 311 299 305 28 4186 1266320
158 2017-06-11 305 -5 309 300 310 41 6845 2081060
159 2017-06-08 310 -1 313 307 311 26 3964 1229890
160 2017-06-07 311 -5 322 310 316 35 3937 1239510
161 2017-06-06 316 9 319 310 307 37 5417 1706180
162 2017-06-05 307 5 315 303 302 36 6092 1888880
163 2017-06-04 302 -8 311 302 310 62 8625 2651170
164 2017-06-01 310 -1 315 308 311 37 5902 1847620
165 2017-05-31 311 3 319 303 308 41 5380 1673540
166 2017-05-30 308 -2 309 304 310 48 13224 4054610
167 2017-05-28 310 -6 318 308 316 51 13221 4109940
168 2017-05-24 316 -1 323 313 317 18 5038 1605580
169 2017-05-23 317 7 322 310 310 25 5090 1605210
170 2017-05-22 310 0 310 302 310 20 2380 727910
171 2017-05-21 310 -10 320 309 320 39 8677 2710220
172 2017-05-18 320 -2 320 318 322 27 3995 1273090
173 2017-05-17 322 -3 328 320 325 44 7511 2422500
174 2017-05-16 325 0 327 319 325 24 7436 2410530
175 2017-05-15 325 1 335 325 324 12 1739 573325
176 2017-05-11 324 3 328 319 321 42 10562 3402010
177 2017-05-09 321 4 322 317 317 21 2729 875613
178 2017-05-08 317 2 321 314 315 29 5754 1826250
179 2017-05-07 315 -6 321 312 321 56 8880 2801590
180 2017-05-04 321 -1 325 317 322 53 10385 3325140
181 2017-05-03 322 -6 334 322 328 34 5763 1897860
182 2017-05-02 328 5 329 320 323 41 9104 2937130
183 2017-04-30 323 -11 332 320 334 60 11014 3579280
184 2017-04-27 334 4 340 325 330 52 6305 2095820
185 2017-04-26 330 -4 340 328 334 42 9301 3078440
186 2017-04-25 334 -9 350 330 343 34 5687 1928210
187 2017-04-24 343 -2 348 336 345 43 7552 2583140
188 2017-04-23 345 2 362 343 343 63 10937 3846970
189 2017-04-20 343 -7 364 343 350 39 6479 2262690
190 2017-04-19 350 30 350 321 320 34 6106 2114870
191 2017-04-18 320 -14 330 318 334 81 12949 4173850
192 2017-04-16 334 -17 351 333 351 43 8430 2850040
193 2017-04-13 351 -9 359 340 360 111 23438 8173680
194 2017-04-12 360 25 368 341 335 249 46378 16779500
195 2017-04-11 500 6 500 490 494 702 156747 77801300
196 2017-04-10 494 -1 500 486 495 344 81317 40051700
197 2017-04-09 495 -10 515 486 505 386 62172 30780600
198 2017-04-06 505 9 515 497 496 359 67430 34053100
199 2017-04-04 496 31 500 456 465 337 71451 34760000
200 2017-04-03 465 0 511 456 465 160 34416 16474200
201 2017-04-02 465 30 465 440 435 76 23222 10521300
202 2017-03-30 435 1 442 419 434 92 26372 11411600
203 2017-03-29 434 -2 460 430 436 168 36677 16234300
204 2017-03-28 436 29 447 411 407 142 42880 18430500
205 2017-03-26 407 17 410 390 390 191 56890 22764300
206 2017-03-23 390 23 397 370 367 237 66925 25721800
207 2017-03-22 367 2 389 358 365 133 35011 13054600
208 2017-03-21 365 25 374 335 340 51 19283 6692450
209 2017-03-20 340 7 346 334 333 58 19920 6795030
210 2017-03-19 333 2 337 330 331 11 2543 843207
211 2017-03-16 331 -4 335 328 335 20 3913 1293770
212 2017-03-15 335 7 335 325 328 23 4849 1606790
213 2017-03-14 328 -2 330 328 330 36 3896 1281610
214 2017-03-13 330 0 332 327 330 12 2050 676378
215 2017-03-09 330 3 330 322 327 23 5258 1712660
216 2017-03-07 327 0 327 321 327 17 2327 757158
217 2017-03-06 327 1 338 326 326 25 3131 1029810
218 2017-03-05 326 3 328 318 323 15 2839 922802
219 2017-03-02 323 4 323 316 319 19 5749 1830930
220 2017-03-01 319 1 321 315 318 26 3452 1096440
221 2017-02-28 318 -1 320 314 319 36 7134 2260400
222 2017-02-26 319 -1 321 316 320 17 3092 985860
223 2017-02-23 320 0 326 320 320 20 3694 1198600
224 2017-02-22 320 -3 329 320 323 21 2320 750480
225 2017-02-21 323 -10 339 323 333 51 7648 2529210
226 2017-02-20 333 0 340 321 333 94 18019 6024510
227 2017-02-19 333 10 334 317 323 91 16574 5449440
228 2017-02-16 323 5 330 315 318 63 7536 2410840
229 2017-02-15 318 18 318 300 300 29 3129 965774
230 2017-02-14 300 0 307 295 300 44 6761 2036400
231 2017-02-13 300 0 301 285 300 63 11939 3509770
232 2017-02-12 300 -8 310 300 308 60 7369 2235780
233 2017-02-09 308 -3 322 307 311 43 7995 2490780
234 2017-02-08 311 -6 317 311 317 34 4967 1558460
235 2017-02-07 317 5 324 315 312 19 3335 1065470
236 2017-02-06 312 -17 326 312 329 46 11141 3546260
237 2017-02-05 329 -8 343 316 337 50 6519 2117660
238 2017-02-02 404 -1 413 395 405 364 56737 22860500
239 2017-02-01 405 14 410 391 391 241 39018 15566300
240 2017-01-31 391 16 391 368 375 101 14373 5518410
241 2017-01-30 375 -11 390 370 386 157 25174 9601810
242 2017-01-26 386 0 396 380 386 170 28148 10910600
243 2017-01-25 386 10 397 372 376 213 46888 18029100
244 2017-01-24 376 -12 395 376 388 38 7666 2908590
245 2017-01-23 388 0 395 385 388 30 5633 2186520
246 2017-01-22 388 -3 393 387 391 40 8252 3217280
247 2017-01-19 391 -1 392 388 392 36 8269 3227010
248 2017-01-18 392 2 392 388 390 23 2803 1093300
249 2017-01-17 390 5 395 380 385 18 4620 1786880
250 2017-01-16 385 -3 396 385 388 32 5972 2326740
251 2017-01-15 388 0 390 384 388 18 3131 1210330
252 2017-01-12 388 2 393 387 386 15 3480 1351520
253 2017-01-11 386 -6 395 385 392 18 4324 1688680
254 2017-01-10 392 5 399 384 387 23 8492 3344050
255 2017-01-09 387 2 390 381 385 46 5463 2102090
256 2017-01-08 385 -5 392 385 390 46 8814 3415090
257 2017-01-05 390 -1 392 386 391 43 8201 3190550
258 2017-01-04 391 3 396 383 388 53 12841 5040510
259 2017-01-03 388 -8 398 387 396 37 5815 2273620
260 2017-01-02 396 4 397 385 392 33 7376 2884090
261 2017-01-01 392 5 393 385 387 48 11519 4499320
262 2016-12-29 387 4 390 384 383 59 11522 4464530
263 2016-12-28 383 3 392 380 380 33 9360 3589610
264 2016-12-27 380 -3 392 369 383 55 11015 4177510
265 2016-12-26 383 -10 390 383 393 72 19790 7657820
266 2016-12-22 393 -1 401 393 394 56 21804 8638720
267 2016-12-21 394 1 396 382 393 53 11690 4576950
268 2016-12-20 393 -2 397 392 395 39 7291 2877160
269 2016-12-19 395 -5 400 395 400 46 10325 4094070
270 2016-12-18 400 5 404 395 395 40 4719 1887990
271 2016-12-15 395 2 400 391 393 44 12559 4985180
272 2016-12-14 393 0 400 390 393 85 24798 9700220
273 2016-12-12 393 -7 398 385 400 54 8318 3246790
274 2016-12-11 400 -5 405 393 405 56 8829 3505540
275 2016-12-08 405 -2 405 400 407 59 11368 4566520
276 2016-12-07 407 10 407 394 397 96 28413 11358400
277 2016-12-06 397 5 400 390 392 63 15826 6224870
278 2016-12-05 392 -8 406 390 400 67 18056 7163910
279 2016-12-04 400 -10 402 395 410 48 7279 2906320
280 2016-12-01 410 -5 420 406 415 108 22983 9462970
281 2016-11-30 415 5 418 397 410 109 25928 10620000
282 2016-11-29 410 15 416 385 395 108 25041 9936890
283 2016-11-28 395 20 400 350 375 131 31738 11976800
284 2016-11-27 375 -16 398 370 391 85 19097 7259940
285 2016-11-24 391 6 406 378 385 122 34636 13374600
286 2016-11-23 385 -11 400 380 396 132 25427 9973580
287 2016-11-22 396 3 400 370 393 107 30268 11948500
288 2016-11-21 393 -7 407 384 400 120 24093 9505290
289 2016-11-20 400 -11 416 383 411 143 33859 13329000
290 2016-11-17 411 -24 431 407 435 189 43391 18048000
291 2016-11-16 435 5 454 415 430 429 121689 52087400
292 2016-11-15 430 39 430 398 391 11 1507 646978
293 2016-11-14 391 35 391 363 356 5 50 18850
294 2016-04-20 356 -1 360 351 357 15 3244 1148300
295 2016-04-19 357 -2 366 356 359 17 6108 2193180
296 2016-04-18 359 9 374 350 350 41 15062 5430180
297 2016-04-17 350 2 357 346 348 25 4628 1622390
298 2016-04-14 348 0 348 342 348 12 2132 735160
299 2016-04-12 348 5 348 334 343 39 11205 3800050
300 2016-04-11 343 -10 349 339 353 51 9905 3402860
301 2016-04-10 353 -4 354 352 357 13 5193 1835330
302 2016-04-06 357 5 357 350 352 16 2130 753340
303 2016-04-05 352 2 355 350 350 18 3144 1106970
304 2016-04-04 350 -7 354 346 357 31 5460 1907980
305 2016-04-03 357 3 357 343 354 25 6465 2239340
306 2016-03-31 354 -1 355 351 355 16 4366 1540730
307 2016-03-30 355 -4 360 353 359 15 2348 835183
308 2016-03-29 359 -2 361 356 361 15 2244 804499
309 2016-03-28 361 -4 362 359 365 23 6037 2174760
310 2016-03-27 365 1 365 352 364 21 6547 2355850
311 2016-03-24 364 -6 366 360 370 15 6142 2223400
312 2016-03-23 370 2 370 361 368 18 2514 917675
313 2016-03-21 368 8 368 354 360 40 10564 3819880
314 2016-03-20 360 -1 363 356 361 25 4729 1704200
315 2016-03-17 361 8 361 352 353 10 2009 719211
316 2016-03-16 353 -3 356 351 356 5 344 122159
317 2016-03-15 356 0 361 356 356 10 4328 1552550
318 2016-03-14 356 -6 362 356 362 16 1846 659709
319 2016-03-13 362 -9 370 355 371 23 12527 4519020
320 2016-03-10 371 19 372 345 352 72 29899 10714100
321 2016-03-06 352 -3 355 344 355 21 5402 1888350
322 2016-03-03 355 10 365 345 345 28 7687 2705200
323 2016-03-02 345 1 354 342 344 20 4546 1588080
324 2016-03-01 344 4 346 339 340 21 8344 2876380
325 2016-02-29 340 0 346 340 340 12 4325 1479180
326 2016-02-28 340 -5 350 340 345 13 1620 556924
327 2016-02-25 345 3 345 339 342 7 2308 788562
328 2016-02-24 342 -3 344 340 345 6 1649 563710
329 2016-02-23 345 -4 350 342 349 13 5085 1758600
330 2016-02-22 349 7 349 342 342 17 4568 1588490
331 2016-02-21 342 -1 349 341 343 26 4228 1454000
332 2016-02-18 343 -2 347 339 345 14 5084 1753550
333 2016-02-17 345 4 347 345 341 18 3417 1180100
334 2016-02-16 341 -1 353 338 342 28 6192 2119220
335 2016-02-15 342 -5 347 323 347 18 2104 719645
336 2016-02-14 347 -1 354 343 348 25 6114 2118110
337 2016-02-11 348 -2 359 347 350 18 3705 1298220
338 2016-02-08 350 -4 357 350 354 17 5733 2022920
339 2016-02-07 354 0 369 348 354 64 17678 6290320
340 2016-02-04 354 -3 364 350 357 36 15319 5468620
341 2016-02-03 357 4 357 340 353 53 17506 6095100
342 2016-02-02 353 14 360 345 339 108 33865 11973200
343 2016-02-01 339 12 345 325 327 91 32154 10804700
344 2016-01-31 327 3 327 318 324 15 2780 891994
345 2016-01-28 324 1 324 321 323 6 582 188008
346 2016-01-27 323 1 324 316 322 19 3815 1230920
347 2016-01-26 322 0 326 322 322 8 3717 1204770
348 2016-01-25 322 2 325 316 320 20 4468 1431460
349 2016-01-24 320 0 326 320 320 7 1086 352768
350 2016-01-21 320 2 325 312 318 48 24795 7895590
351 2016-01-20 318 -1 318 310 319 23 3653 1146440
352 2016-01-19 319 0 319 308 319 18 3658 1150200
353 2016-01-18 319 0 320 311 319 11 2187 689634
354 2016-01-17 319 4 321 309 315 26 8716 2762200
355 2016-01-14 315 12 321 309 303 11 2654 836116
356 2016-01-13 303 -4 320 303 307 9 3599 1136660
357 2016-01-12 307 -5 318 307 312 7 2037 644078
358 2016-01-11 312 5 312 299 307 23 5508 1672280
359 2016-01-10 307 2 308 304 305 12 7059 2156540
360 2016-01-07 305 10 314 295 295 21 4286 1305230
361 2016-01-06 295 8 295 292 287 3 543 159475
362 2016-01-05 287 -12 294 287 299 4 1433 415271
363 2016-01-04 299 -2 299 296 301 5 404 120036
364 2016-01-03 301 0 306 300 301 15 2079 628320
S.N Date Up(Days) Down(Days)
1 2018-02 5 9
2 2018-01 8 11
3 2017-12 4 14
4 2017-11 8 14
5 2017-10 5 11
6 2017-09 5 9
7 2017-08 6 14
8 2017-07 8 14
9 2017-06 6 13
10 2017-05 7 11
11 2017-04 8 11
12 2017-03 14 5
13 2017-02 5 14
14 2017-01 10 12
15 2016-12 7 12
16 2016-11 8 5
17 2016-04 6 6
18 2016-03 8 11
19 2016-02 6 13
20 2016-01 11 10
S.N Total 145 219

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Garima Bikas Bank Limited(GBBL) 2nd Quarter 2074/2075 195 2,534,880 469,925.61 14.25 14.25 13.62 13.93 118.54 0.47 180,564.21
2 Garima Bikas Bank Limited(GBBL) 4th Quarter 2073/2074 195 2,204,243.48 625,563.77 15.55 15.55 19.04 12.19 128.38 0.24 342,651.49
3 Garima Bikas Bank Limited(GBBL) 3rd Quarter 2073/2074 195 1,296,613.81 468,959.50 25.55 25.69 13.73 7.5 136.16 0.74 248,552.89
4 Garima Bikas Bank Limited(GBBL) 2nd Quarter 2073/2074 195 1,080,511.51 618,895.48 29.53 29.53 13.14 6.5 157.28 0.84 159,547.91
5 Garima Bikas Bank Limited(GBBL) 1st Quarter 2073/2074 195 1,080,511.51 506,695.31 17.33 17.33 20.55 11.47 146.89 0.66 46,802.14
6 Garima Bikas Bank Limited(GBBL) Annual Report 2072/2073 195 265,954 44,293 17.07 14.59 20.45 13 136.49 0.65 38,805
7 Garima Bikas Bank Limited(GBBL) 4th Quarter 2072/2073 195 853,200.00 349,693.37 26.22 26.22 11.05 7.5 140.98 0.30 223,730.97
8 Garima Bikas Bank Limited(GBBL) 3rd Quarter 2072/2073 195 853,200.00 272,610.00 22.91 23.03 15.18 8.48 131.95 0.62 146,647.00
9 Garima Bikas Bank Limited(GBBL) 2nd Quarter 2072/2073 195 853,200 223,871 22.95 22.95 13.73 8.48 126.24 0.29 97,908
10 Garima Bikas Bank Limited(GBBL) 1st Quarter 2072/2073 195 709,501 294,253 16.44 16.44 21.41 12.19 141.47 0.31 29,159
11 Garima Bikas Bank Limited(GBBL) Annual Report 2071/2072 195 851,700.6 121,938.12 20.33 16.93 15.01 11.47 137.23 0.29 144,209.77
12 Garima Bikas Bank Limited(GBBL) 4th Quarter 2071/2072 195 709,501.00 265,198.00 22.99 23 13.26 8.48 137.37 0.24 163,164.00
13 Garima Bikas Bank Limited(GBBL) 3rd Quarter 2071/2072 195 556,013.00 174,706.00 23.94 24.06 13.62 8.13 131.41 0.57 99,843.00
14 Garima Bikas Bank Limited(GBBL) 2nd Quarter 2071/2072 195 448,800.00 156,082.00 29.09 29.09 11.41 6.72 134.78 0.47 65,271.00
15 Garima Bikas Bank Limited(GBBL) 1st Quarter 2071/2072 195 374,000.00 178,893.00 28.75 28.75 12.87 6.72 147.83 0.44 26,877.00
16 Garima Bikas Bank Limited(GBBL) 4th Quarter 2070/2071 195 374,000.00 152,127.00 27.47 27.47 12.61 7.22 140.68 0.10 102,726.00
17 Garima Bikas Bank Limited(GBBL) 3rd Quarter 2070/2071 195 111,455.00 22.12 22.12 11.84 8.86 129.80 0.51 62,054.00
18 Garima Bikas Bank Limited(GBBL) 2nd Quarter 2070/2071 195 374,000.00 89,783.00 21.59 21.59 13.43 8.86 124.01 0.32 40,382.00
19 Garima Bikas Bank Limited(GBBL) 1st Quarter 2070/2071 195 284,708.00 52,110.00 20.02 18.56 7.49 10.26 127.58 0.01 13,213.00
20 Garima Bikas Bank Limited(GBBL) 4th Quarter 2069/2070 195 234,552.00 93,992.00 27.82 26.09 5.57 7.5 149.34 0.01 61,193.00
21 Garima Bikas Bank Limited(GBBL) 3rd Quarter 2069/2070 195 220,000.00 71,649.00 23.54 23.66 7.00 8.13 132.56 0.01 38,850.00
22 Garima Bikas Bank Limited(GBBL) 2nd Quarter 2069/2070 195 220,000.00 54,757.00 19.96 19.96 8.66 9.75 124.88 0.01 21,958.00