Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

First Micro Finance Development Bank Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 1186, Low 0
Closing Avg 813.03
Weighted Avg 841.48
LTP 570(-1)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 47,697
EPS(Published) 20.91
EPS(Normal) 10
PE 40.18
PE (current) 57
Bonus Last Year
Cash Dividend
Right Share 50
Net Worth 126.17





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 570 -1 580 566 571 40 5068 2886680
2 2018-02-21 571 1 572 565 570 10 1270 720240
3 2018-02-20 570 -10 586 569 580 68 8027 4633810
4 2018-02-18 580 -12 607 580 592 88 11454 6730390
5 2018-02-15 592 17 599 571 575 112 14621 8530050
6 2018-02-14 575 5 575 559 570 24 3210 1814010
7 2018-02-12 570 -1 571 568 571 10 812 462190
8 2018-02-11 571 5 578 566 566 28 1810 1034270
9 2018-02-08 566 11 570 550 555 34 3210 1803760
10 2018-02-07 555 -13 575 555 568 42 4082 2278600
11 2018-02-06 568 -4 573 568 572 27 2896 1650440
12 2018-02-05 572 -8 590 570 580 28 5348 3071160
13 2018-02-04 580 -10 595 578 590 55 5635 3296560
14 2018-02-01 590 15 590 574 575 37 4655 2709140
15 2018-01-31 575 -3 576 570 578 16 2957 1698470
16 2018-01-29 578 -2 581 569 580 31 2347 1347130
17 2018-01-28 580 0 590 574 580 45 5199 3004720
18 2018-01-25 580 12 580 571 568 32 3132 1809180
19 2018-01-24 568 -17 595 567 585 72 6643 3789850
20 2018-01-23 585 30 585 555 555 180 21001 11933600
21 2018-01-22 783 -3 790 773 786 271 26192 20474400
22 2018-01-21 786 -31 820 785 817 221 21244 17038500
23 2018-01-17 817 -12 824 816 829 91 12241 10031500
24 2018-01-16 829 -11 855 823 840 110 10334 8567380
25 2018-01-14 840 -10 867 838 850 68 6642 5607470
26 2018-01-10 850 -14 866 850 864 75 6400 5470800
27 2018-01-09 864 -4 880 860 868 118 9500 8257300
28 2018-01-08 868 31 868 840 837 110 14909 12782800
29 2018-01-07 837 5 848 831 832 33 2729 2300530
30 2018-01-04 832 -8 840 827 840 14 1458 1218330
31 2018-01-03 840 4 842 827 836 41 3443 2864320
32 2018-01-02 836 -24 863 835 860 61 7945 6761600
33 2018-01-01 860 35 860 830 825 48 7353 6210980
34 2017-12-31 825 4 839 815 821 54 8065 6658460
35 2017-12-28 821 -9 833 814 830 62 11034 9072660
36 2017-12-27 830 6 835 804 824 70 8525 6995960
37 2017-12-26 824 -10 840 820 834 48 4743 3932910
38 2017-12-24 834 -11 865 834 845 46 4757 4027240
39 2017-12-21 845 -11 859 845 856 40 3277 2794630
40 2017-12-20 856 -2 870 850 858 30 1656 1422750
41 2017-12-19 858 -17 878 858 875 61 5980 5177140
42 2017-12-18 875 -10 886 875 885 52 3871 3409280
43 2017-12-17 885 -10 905 880 895 52 4396 3908900
44 2017-12-14 895 5 895 880 890 41 4444 3933060
45 2017-12-13 890 0 899 872 890 58 4469 3954260
46 2017-12-12 890 -20 909 890 910 52 4192 3751620
47 2017-12-11 910 -9 914 895 919 25 2453 2221190
48 2017-12-10 919 10 945 895 909 96 12014 11039100
49 2017-12-06 909 25 909 890 884 108 12592 11319100
50 2017-12-05 884 4 892 872 880 50 6985 6181090
51 2017-12-04 880 8 902 872 872 114 13476 11882600
52 2017-11-30 872 7 897 860 865 101 10533 9173930
53 2017-11-29 865 36 870 835 829 187 22234 19107600
54 2017-11-28 829 6 830 815 823 42 6257 5152930
55 2017-11-27 823 11 835 810 812 23 3552 2940150
56 2017-11-26 812 -4 830 805 816 18 1127 926888
57 2017-11-23 816 -3 825 816 819 5 162 133040
58 2017-11-22 819 9 820 815 810 8 675 551855
59 2017-11-21 810 12 815 799 798 18 3065 2473370
60 2017-11-20 798 -12 806 795 810 54 6010 4803330
61 2017-11-19 810 0 810 795 810 14 1009 810455
62 2017-11-16 810 -10 820 808 820 35 4788 3887770
63 2017-11-15 820 -17 840 820 837 38 3514 2915000
64 2017-11-14 837 12 850 814 825 44 7031 5860740
65 2017-11-13 825 9 830 815 816 27 3249 2659040
66 2017-11-12 816 2 816 800 814 18 1624 1318270
67 2017-11-09 814 18 820 792 796 31 3797 3050250
68 2017-11-08 796 -17 815 792 813 46 5537 4438420
69 2017-11-07 813 -4 820 808 817 38 6352 5180650
70 2017-11-06 817 -4 829 805 821 30 3657 2975830
71 2017-11-05 821 -9 821 814 830 20 2215 1805860
72 2017-11-02 830 5 830 812 825 23 2984 2444790
73 2017-11-01 825 2 827 820 823 15 1158 953410
74 2017-10-31 823 -11 832 823 834 17 1877 1553330
75 2017-10-30 834 -3 841 830 837 26 3213 2685000
76 2017-10-29 837 -4 845 824 841 34 2978 2487460
77 2017-10-25 841 -9 852 835 850 22 3359 2833700
78 2017-10-24 850 -3 864 841 853 26 2047 1741440
79 2017-10-22 860 20 877 843 840 43 3762 3251880
80 2017-10-18 840 -1 857 830 841 9 783 657030
81 2017-10-17 841 -4 855 840 845 21 2187 1847310
82 2017-10-16 845 25 845 830 820 29 3607 3019320
83 2017-10-15 820 2 831 804 818 14 1314 1077010
84 2017-10-12 818 -2 835 818 820 18 1581 1298330
85 2017-10-11 820 -8 830 816 828 26 2236 1833560
86 2017-10-10 828 4 828 809 824 10 516 423934
87 2017-10-09 824 6 826 815 818 21 2304 1894090
88 2017-10-04 850 -15 858 848 865 21 2474 2107420
89 2017-10-03 865 -5 880 865 870 10 678 589056
90 2017-09-26 870 20 870 858 850 25 1680 1454790
91 2017-09-25 850 7 850 843 843 11 1286 1091690
92 2017-09-24 843 -24 875 843 867 33 2881 2488840
93 2017-09-20 867 -6 881 867 873 19 1984 1723930
94 2017-09-18 873 -6 896 860 879 45 4612 4017740
95 2017-09-17 879 9 905 866 870 57 6350 5563040
96 2017-09-14 870 20 884 850 850 58 5047 4362860
97 2017-09-13 850 -26 900 830 876 64 7747 6589450
98 2017-09-12 876 -32 908 876 908 70 6806 6018530
99 2017-09-11 1044 5 1060 1027 1039 212 23159 24172000
100 2017-09-10 1039 -36 1087 1031 1075 106 9063 9467390
101 2017-09-07 1075 10 1083 1067 1065 142 13506 14466800
102 2017-09-06 1065 16 1080 1055 1049 180 16983 18116500
103 2017-09-04 1049 14 1090 1030 1035 297 31123 32752600
104 2017-08-31 1035 4 1038 1022 1031 83 10516 10852500
105 2017-08-30 1031 -42 1065 1031 1073 128 16237 16993700
106 2017-08-28 1073 -2 1085 1061 1075 48 7408 7957110
107 2017-08-27 1075 -5 1100 1070 1080 25 3120 3365070
108 2017-08-24 1080 -5 1102 1080 1085 20 1784 1951250
109 2017-08-23 1085 -12 1090 1069 1097 18 1269 1367100
110 2017-08-22 1097 20 1104 1070 1077 20 3080 3347390
111 2017-08-21 1077 -4 1082 1060 1081 15 1204 1296680
112 2017-08-20 1081 -21 1095 1080 1102 23 1447 1569930
113 2017-08-17 1102 -18 1115 1098 1120 44 5443 6027930
114 2017-08-16 1120 20 1142 1106 1100 24 4179 4669650
115 2017-08-15 1100 -10 1130 1100 1110 60 8960 9922150
116 2017-08-13 1110 -20 1152 1110 1130 32 2909 3245750
117 2017-08-10 1130 6 1140 1120 1124 50 6697 7580410
118 2017-08-09 1124 -6 1140 1102 1130 38 3823 4287990
119 2017-08-07 1130 -15 1140 1120 1145 42 4965 5622840
120 2017-08-06 1145 -15 1148 1130 1160 69 9195 10479200
121 2017-08-03 1160 -10 1184 1145 1170 58 5981 6950390
122 2017-08-02 1170 0 1200 1170 1170 141 11945 14113300
123 2017-08-01 1170 -16 1200 1160 1186 177 18397 21608900
124 2017-07-31 1186 68 1190 1130 1118 253 30441 35211500
125 2017-07-30 1118 33 1128 1064 1085 188 26162 29182900
126 2017-07-27 1085 47 1122 1050 1038 154 20259 22043800
127 2017-07-26 1038 27 1060 1010 1011 71 9670 10105400
128 2017-07-25 1011 -9 1012 1005 1020 12 1024 1034100
129 2017-07-24 1020 -13 1035 1016 1033 25 2815 2883260
130 2017-07-23 1033 2 1033 1020 1031 10 1055 1084550
131 2017-07-20 1031 -14 1060 1031 1045 18 2475 2597190
132 2017-07-19 1045 5 1060 1035 1040 54 6487 6800810
133 2017-07-18 1040 20 1040 1030 1020 45 5148 5326800
134 2017-07-17 1020 5 1040 1020 1015 38 3605 3711040
135 2017-07-16 1015 -5 1020 1015 1020 10 1255 1278300
136 2017-07-13 1020 5 1025 1000 1015 22 2327 2336250
137 2017-07-12 1015 -16 1033 1000 1031 37 12907 12962400
138 2017-07-11 1031 25 1040 990 1006 29 5649 5677190
139 2017-07-10 1006 -9 1015 1005 1015 13 1815 1829500
140 2017-07-09 1015 -5 1049 995 1020 111 27481 28044900
141 2017-07-06 1020 22 1030 995 998 53 10875 10878400
142 2017-07-05 998 0 1020 979 998 30 7885 7781860
143 2017-07-04 998 -2 1000 995 1000 19 1412 1409430
144 2017-07-03 1000 5 1000 993 995 13 1340 1337830
145 2017-07-02 995 -12 1000 971 1007 17 1023 1007280
146 2017-06-28 1007 -13 1018 1007 1020 9 468 474370
147 2017-06-27 1020 9 1028 1010 1011 38 4283 4371200
148 2017-06-25 1011 4 1018 1005 1007 20 1051 1061380
149 2017-06-22 1007 7 1040 1000 1000 28 2033 2055470
150 2017-06-21 1000 5 1002 995 995 15 1925 1923000
151 2017-06-20 995 15 1007 961 980 39 4525 4427140
152 2017-06-19 980 -29 1000 980 1009 37 4549 4527170
153 2017-06-18 1009 -6 1015 1000 1015 22 2017 2031980
154 2017-06-15 1015 10 1045 1000 1005 20 2393 2461920
155 2017-06-14 1005 -10 1020 1001 1015 9 599 605580
156 2017-06-13 1015 13 1039 985 1002 20 1456 1483080
157 2017-06-12 1002 -14 1015 980 1016 28 2089 2085960
158 2017-06-11 1016 -19 1037 1015 1035 24 2762 2838640
159 2017-06-08 1035 2 1035 1020 1033 24 3570 3659270
160 2017-06-07 1033 -19 1073 1031 1052 65 9670 10163800
161 2017-06-06 1052 29 1068 1024 1023 32 5434 5661630
162 2017-06-05 1023 -7 1032 1020 1030 25 2460 2525410
163 2017-06-04 1030 5 1030 1000 1025 20 1730 1751560
164 2017-06-01 1025 -10 1050 1020 1035 38 2491 2575210
165 2017-05-31 1035 30 1050 1000 1005 20 1739 1792140
166 2017-05-30 1005 -20 1035 1005 1025 21 2404 2435670
167 2017-05-28 1025 -3 1025 1008 1028 14 1515 1537120
168 2017-05-24 1028 -2 1039 1020 1030 26 2812 2900060
169 2017-05-23 1030 0 1048 1020 1030 50 4965 5113460
170 2017-05-22 1030 3 1030 1020 1027 14 1460 1493430
171 2017-05-21 1027 -3 1030 1022 1030 23 1448 1486320
172 2017-05-18 1030 -30 1069 1030 1060 66 7489 7792330
173 2017-05-17 1060 5 1060 1039 1055 42 4045 4229670
174 2017-05-16 1055 -13 1070 1052 1068 6 529 559420
175 2017-05-15 1068 5 1090 1060 1063 32 2049 2197500
176 2017-05-11 1063 6 1078 1060 1057 26 2148 2287040
177 2017-05-09 1057 7 1071 1056 1050 27 2397 2537690
178 2017-05-08 1050 15 1090 1040 1035 33 3228 3394800
179 2017-05-07 1035 -25 1060 1030 1060 32 3446 3588880
180 2017-05-04 1060 -11 1105 1051 1071 51 4295 4584080
181 2017-05-03 1071 -14 1125 1070 1085 59 9175 9920960
182 2017-05-02 1085 24 1108 1065 1061 56 5762 6247020
183 2017-04-30 1061 -46 1100 1059 1107 63 6176 6637120
184 2017-04-27 1107 -7 1115 1095 1114 49 5334 5913250
185 2017-04-26 1114 -10 1146 1092 1124 53 4591 5075600
186 2017-04-25 1124 1 1140 1090 1123 63 7233 8066620
187 2017-04-24 1123 -20 1148 1108 1143 60 6456 7235410
188 2017-04-23 1143 13 1176 1130 1130 104 11341 12992900
189 2017-04-20 1130 30 1180 1118 1100 175 21361 24356100
190 2017-04-19 1100 100 1100 990 1000 90 9063 9570640
191 2017-04-18 1000 -72 1064 989 1072 109 12396 12691900
192 2017-04-16 1072 -63 1151 1071 1135 156 18900 20927600
193 2017-04-13 1135 35 1210 1057 1100 215 25357 28709100
194 2017-04-12 1100 100 1100 1020 1000 208 32738 35995800
195 2017-04-11 1450 -2 1480 1400 1452 278 33798 48928100
196 2017-04-10 1452 37 1479 1387 1415 157 20061 28547500
197 2017-04-09 1415 -64 1508 1400 1479 76 9338 13488700
198 2017-04-06 1479 -11 1519 1419 1490 131 13141 19077100
199 2017-04-04 1490 -30 1570 1441 1520 122 15607 23093300
200 2017-04-03 1520 28 1641 1453 1492 205 30226 47187400
201 2017-04-02 1492 112 1492 1377 1380 104 18102 25772600
202 2017-03-30 1380 40 1390 1282 1340 112 14594 19556000
203 2017-03-29 1340 30 1361 1235 1304 137 20520 26604900
204 2017-03-28 1304 91 1334 1236 1213 73 9624 12401700
205 2017-03-26 1213 108 1215 1105 1105 163 21347 25086100
206 2017-03-23 1105 65 1105 990 1040 132 18254 19128000
207 2017-03-22 1040 93 1041 965 947 165 23974 24670000
208 2017-03-21 947 86 947 842 861 147 26954 24140500
209 2017-03-20 861 78 861 780 783 76 12682 10455000
210 2017-03-19 783 13 783 770 770 10 1410 1092860
211 2017-03-16 770 -9 780 750 779 21 2130 1616600
212 2017-03-15 779 4 785 760 775 22 2730 2106150
213 2017-03-14 775 -1 790 766 776 41 4452 3454430
214 2017-03-13 776 1 787 761 775 19 2313 1795810
215 2017-03-09 775 20 785 760 755 21 2000 1544780
216 2017-03-07 755 -23 766 748 778 23 6705 5048120
217 2017-03-06 778 10 780 753 768 26 3745 2871390
218 2017-03-05 768 18 787 760 750 38 6165 4734900
219 2017-03-02 750 18 765 732 732 23 3111 2309320
220 2017-03-01 732 -10 756 730 742 27 2394 1766040
221 2017-02-28 742 -28 769 742 770 12 3440 2587710
222 2017-02-26 770 -31 785 770 801 5 270 208800
223 2017-02-23 801 45 801 771 756 4 275 215540
224 2017-02-22 756 -10 766 756 766 12 1652 1263020
225 2017-02-21 766 -24 810 766 790 31 4276 3394660
226 2017-02-20 790 -20 826 790 810 43 4490 3606220
227 2017-02-19 810 60 810 750 750 32 2774 2154510
228 2017-02-16 750 -25 795 750 775 25 1540 1196430
229 2017-02-15 775 35 775 726 740 26 2844 2126360
230 2017-02-14 740 -11 766 737 751 10 904 671358
231 2017-02-13 751 54 751 672 697 18 2144 1501140
232 2017-02-12 697 -53 745 693 750 25 1414 1011510
233 2017-02-09 750 -42 778 750 792 11 740 570630
234 2017-02-08 792 -17 800 792 809 4 229 181924
235 2017-02-07 809 0 809 793 809 12 988 795984
236 2017-02-06 809 -67 859 794 876 12 1780 1438110
237 2017-02-05 876 66 876 794 810 17 978 812998
238 2017-02-02 810 -10 836 801 820 19 1479 1200710
239 2017-02-01 820 71 820 745 749 13 826 645114
240 2017-01-31 749 -61 794 749 810 10 790 603910
241 2017-01-26 810 -28 822 806 838 9 590 480365
242 2017-01-25 838 -33 856 836 871 17 1011 858949
243 2017-01-24 871 -14 884 870 885 6 765 672635
244 2017-01-23 885 8 885 885 877 1 130 115050
245 2017-01-22 877 5 877 860 872 5 285 245810
246 2017-01-19 872 -15 887 870 887 6 677 592834
247 2017-01-18 887 -14 905 855 901 15 1298 1136510
248 2017-01-17 901 -5 901 862 906 10 2170 1912220
249 2017-01-16 906 11 935 900 895 16 798 726780
250 2017-01-15 895 12 907 870 883 8 510 446830
251 2017-01-12 883 1 899 877 882 13 725 639507
252 2017-01-11 882 -32 900 882 914 3 156 139734
253 2017-01-10 914 29 914 891 885 4 285 258280
254 2017-01-09 885 2 885 883 883 2 291 257283
255 2017-01-08 883 -17 900 883 900 8 634 563852
256 2017-01-05 900 6 900 882 894 16 841 750657
257 2017-01-04 894 -10 911 894 904 8 440 398373
258 2017-01-03 904 -51 950 904 955 20 1413 1317260
259 2017-01-02 955 5 960 955 950 2 200 191500
260 2017-01-01 950 22 950 945 928 8 830 787030
261 2016-12-29 928 30 932 905 898 14 1750 1602900
262 2016-12-28 898 16 898 898 882 1 100 89800
263 2016-12-27 882 -30 918 877 912 19 1995 1783570
264 2016-12-26 912 -28 935 912 940 7 805 742695
265 2016-12-22 940 28 940 913 912 4 408 378800
266 2016-12-21 912 -18 930 912 930 10 1388 1279470
267 2016-12-20 930 -11 941 930 941 10 2046 1912210
268 2016-12-19 941 1 1000 941 940 14 1420 1354220
269 2016-12-18 940 -48 969 940 988 3 2100 1979100
270 2016-12-15 988 37 988 935 951 12 1462 1390640
271 2016-12-14 951 -19 989 951 970 11 792 760520
272 2016-12-12 970 -60 1010 953 1030 18 1620 1567170
273 2016-12-11 1030 -20 1030 1029 1050 3 220 226560
274 2016-12-08 1050 -21 1050 1050 1071 3 130 136500
275 2016-12-07 1071 -19 1071 1050 1090 4 200 211580
276 2016-12-06 1090 -10 1100 1077 1100 11 2325 2527890
277 2016-12-05 1100 -25 1120 1098 1125 5 500 552360
278 2016-12-04 1125 -54 1170 1125 1179 9 680 778140
279 2016-12-01 1179 5 1215 1151 1174 27 3655 4326460
280 2016-11-30 1174 -6 1174 1090 1180 70 10624 12127100
281 2016-11-29 1180 -40 1196 1180 1220 7 931 1112680
282 2016-11-27 1220 -20 1240 1216 1240 4 415 507800
283 2016-11-17 1240 -50 1266 1240 1290 6 200 250530
284 2016-11-16 1290 5 1290 1290 1285 1 100 129000
285 2016-11-14 1285 10 1285 1284 1275 4 420 539600
286 2016-11-13 1275 0 1275 1275 1275 4 270 344250
287 2016-11-10 1275 -47 1302 1275 1322 8 948 1224640
288 2016-11-09 1322 -52 1355 1322 1374 4 1112 1505800
289 2016-11-08 1374 12 1374 1350 1362 2 706 969324
290 2016-11-07 1362 -8 1389 1362 1370 2 1820 2525280
291 2016-10-27 1370 -17 1400 1370 1387 5 500 688800
292 2016-10-25 1387 29 1387 1350 1358 4 1010 1368870
293 2016-10-24 1358 -32 1372 1350 1390 6 820 1115710
294 2016-10-23 1390 -10 1400 1390 1400 3 650 906500
295 2016-10-20 1400 0 1428 1400 1400 5 1000 1409500
296 2016-10-19 1400 -15 1410 1396 1415 9 1051 1473000
297 2016-10-18 1415 -95 1480 1392 1510 17 1560 2209910
298 2016-10-17 1510 7 1510 1510 1503 1 800 1208000
299 2016-10-16 1503 29 1503 1502 1474 4 1000 1502900
300 2016-10-06 1474 134 1474 1366 1340 9 420 592340
301 2016-10-05 1340 -7 1340 1340 1347 1 100 134000
302 2016-10-04 1347 -3 1375 1347 1350 7 820 1121450
303 2016-10-03 1350 -10 1350 1333 1360 4 480 646170
304 2016-10-02 1360 -10 1360 1360 1370 1 100 136000
305 2016-09-29 1370 -20 1381 1370 1390 13 1790 2457770
306 2016-09-28 1390 -9 1404 1390 1399 10 1850 2581450
307 2016-09-27 1399 33 1399 1380 1366 8 648 895190
308 2016-09-26 1366 -56 1395 1340 1422 9 700 958350
309 2016-09-25 1422 -28 1422 1422 1450 1 11 15642
310 2016-09-22 1450 -60 1500 1450 1510 8 690 1011320
311 2016-09-21 1510 -70 1628 1500 1570 13 530 820080
312 2016-09-20 1805 61 1805 1676 1744 61 7508 12945100
313 2016-09-18 1744 -5 1783 1712 1749 56 6360 11087900
314 2016-09-14 1749 23 1770 1700 1726 51 6485 11109100
315 2016-09-12 1726 33 1726 1670 1693 31 3287 5590820
316 2016-09-11 1693 42 1786 1684 1651 78 9304 15875900
317 2016-09-08 1651 -44 1680 1651 1695 16 1540 2568450
318 2016-09-07 1695 -5 1870 1665 1700 37 4777 8131270
319 2016-09-06 1700 10 1723 1700 1690 4 750 1289300
320 2016-09-05 1690 0 1723 1690 1690 13 1660 2820700
321 2016-09-04 1690 -20 1690 1690 1710 1 39 65910
322 2016-09-01 1710 -20 1744 1700 1730 33 5526 9480960
323 2016-08-31 1730 80 1730 1650 1650 6 510 862600
324 2016-08-30 1650 -25 1675 1650 1675 8 1650 2727140
325 2016-08-29 1675 9 1703 1651 1666 13 2079 3465020
326 2016-08-28 1666 54 1670 1611 1612 22 3049 5013900
327 2016-08-24 1612 82 1612 1491 1530 21 4607 6952030
328 2016-08-23 1530 -10 1581 1500 1540 20 3133 4789580
329 2016-08-22 1540 -45 1560 1530 1585 8 1249 1926460
330 2016-08-21 1585 -15 1611 1570 1600 16 2096 3315280
331 2016-08-17 1600 30 1630 1600 1570 4 555 888700
332 2016-08-16 1570 -16 1664 1555 1586 26 2864 4615520
333 2016-08-15 1586 0 1586 1490 1586 17 4138 6284380
334 2016-08-14 1586 -110 1663 1550 1696 67 7459 11728500
335 2016-08-11 1696 -81 1755 1696 1777 36 4205 7266020
336 2016-08-10 1777 -55 1905 1758 1832 41 7815 13970700
337 2016-08-09 1832 70 1832 1797 1762 2 20 36290
338 2016-08-08 1762 -100 1896 1730 1862 20 3120 5580000
339 2016-08-07 1862 -49 1949 1825 1911 38 5650 10502500
340 2016-08-04 1911 -35 1949 1911 1946 8 812 1578310
341 2016-08-03 1946 -4 1985 1880 1950 11 2496 4754270
342 2016-08-02 1950 16 1950 1862 1934 24 5716 10843300
343 2016-08-01 1934 -15 1950 1910 1949 32 8943 17301900
344 2016-07-31 1949 -1 1965 1940 1950 39 7317 14281100
345 2016-07-28 1950 -35 1999 1937 1985 32 6234 12221700
346 2016-07-27 1985 85 1999 1910 1900 82 17372 34239900
347 2016-07-26 1900 30 1925 1880 1870 50 10245 19518800
348 2016-07-25 1870 0 1880 1797 1870 51 12347 22831200
349 2016-07-21 1870 -25 1900 1801 1895 35 4159 7639420
350 2016-07-20 1895 -4 1936 1860 1899 35 9579 17982000
351 2016-07-19 1899 -41 1978 1866 1940 28 2997 5708620
352 2016-07-18 1940 65 1965 1800 1875 73 14289 26888700
353 2016-07-17 1875 -125 2040 1850 2000 210 31509 61196900
354 2016-07-14 2000 145 2040 1892 1855 302 64898 130072000
355 2016-07-13 1855 -5 1878 1755 1860 39 5118 9296840
356 2016-07-12 1860 -40 1900 1764 1900 56 8400 15386500
357 2016-07-11 1900 -75 1980 1880 1975 35 3940 7545270
358 2016-07-10 1975 20 2090 1958 1955 106 15668 31532400
359 2016-07-06 1955 35 2018 1920 1920 63 8768 17076500
360 2016-07-05 1920 -100 2010 1920 2020 108 21342 41685000
361 2016-07-04 2020 -26 2250 2020 2046 168 27825 58897500
362 2016-07-03 2046 186 2046 1897 1860 189 42295 84155100
363 2016-06-30 1860 60 1879 1820 1800 135 27246 50464000
364 2016-06-29 1800 94 1801 1730 1706 84 22608 39583400
365 2016-06-28 1706 -20 1726 1700 1726 29 7170 12308300
366 2016-06-27 1726 -14 1750 1710 1740 19 3403 5885110
367 2016-06-26 1740 0 1745 1703 1740 33 7265 12577500
368 2016-06-23 1740 25 1760 1736 1715 37 8843 15444600
369 2016-06-22 1715 -14 1750 1701 1729 48 9658 16683700
370 2016-06-21 1729 27 1735 1700 1702 30 7317 12553600
371 2016-06-20 1702 -1 1750 1675 1703 39 10454 17857600
372 2016-06-19 1703 -7 1770 1676 1710 106 22273 38698100
373 2016-06-16 1710 40 1720 1677 1670 71 16769 28484000
374 2016-06-15 1670 -30 1720 1660 1700 49 11503 19405300
375 2016-06-14 1700 -21 1819 1677 1721 124 30585 52638500
376 2016-06-13 1721 156 1721 1560 1565 161 47826 77071900
377 2016-06-12 1565 80 1574 1510 1485 70 12458 19250600
378 2016-06-09 1485 57 1509 1435 1428 66 16823 24782300
379 2016-06-08 1428 6 1457 1423 1422 34 5639 8081170
380 2016-06-07 1422 -18 1478 1422 1440 19 8156 11771200
381 2016-06-06 1440 75 1447 1370 1365 59 10472 14810300
382 2016-06-05 1365 -84 1421 1348 1449 42 8270 11409600
383 2016-06-02 1449 4 1450 1405 1445 41 7604 10908300
384 2016-06-01 1445 -42 1470 1421 1487 54 12565 18194600
385 2016-05-31 1487 8 1500 1471 1479 31 6636 9864910
386 2016-05-30 1479 -6 1490 1471 1485 26 5427 8039020
387 2016-05-29 1485 0 1494 1470 1485 29 6394 9472620
388 2016-05-26 1485 -1 1520 1441 1486 59 10887 16039800
389 2016-05-25 1486 -64 1560 1480 1550 65 15033 22664600
390 2016-05-24 1550 36 1585 1456 1514 91 23382 35251900
391 2016-05-23 1514 86 1514 1435 1428 59 13556 20075600
392 2016-05-22 1428 38 1428 1385 1390 41 9550 13348100
393 2016-05-19 1390 20 1452 1385 1370 42 8542 11948600
394 2016-05-18 1370 10 1389 1360 1360 24 4106 5628620
395 2016-05-17 1360 10 1369 1353 1350 49 11315 15401200
396 2016-05-16 1350 -10 1354 1330 1360 31 7320 9820240
397 2016-05-15 1360 10 1370 1325 1350 56 12645 17148200
398 2016-05-12 1350 35 1377 1312 1315 62 11250 15142800
399 2016-05-11 1315 -20 1333 1308 1335 28 7939 10463000
400 2016-05-10 1335 66 1359 1225 1269 118 27453 36483300
401 2016-05-09 1269 79 1293 1200 1190 77 31097 38350100
402 2016-05-08 1190 -21 1200 1188 1211 23 5367 6399950
403 2016-05-05 1211 -12 1240 1203 1223 20 3597 4397340
404 2016-05-04 1223 -2 1223 1208 1225 15 4102 4983790
405 2016-05-03 1225 -15 1260 1225 1240 29 6285 7798020
406 2016-05-02 1240 5 1250 1212 1235 42 10541 13041700
407 2016-04-28 1235 10 1273 1225 1225 71 14778 18361200
408 2016-04-27 1225 45 1235 1172 1180 75 17152 20718400
409 2016-04-26 1180 10 1200 1172 1170 39 12999 15317500
410 2016-04-25 1170 5 1175 1161 1165 24 7047 8221240
411 2016-04-24 1165 8 1170 1153 1157 21 6850 7949140
412 2016-04-21 1157 2 1175 1155 1155 23 7718 8951940
413 2016-04-20 1155 -15 1193 1150 1170 15 2847 3306980
414 2016-04-19 1170 5 1175 1155 1165 16 2968 3454040
415 2016-04-18 1165 0 1180 1163 1165 22 13775 16078300
416 2016-04-17 1165 -15 1171 1150 1180 12 5625 6559920
417 2016-04-14 1180 2 1194 1178 1178 14 1810 2140080
418 2016-04-12 1178 19 1178 1150 1159 9 1500 1735200
419 2016-04-11 1159 22 1159 1139 1137 17 5233 5993800
420 2016-04-10 1137 -20 1159 1137 1157 25 6165 7077680
421 2016-04-06 1157 2 1166 1155 1155 17 2995 3476360
422 2016-04-05 1155 20 1170 1155 1135 17 1690 1963920
423 2016-04-04 1135 -21 1155 1133 1156 37 10969 12558600
424 2016-04-03 1156 -16 1169 1137 1172 17 4901 5638810
425 2016-03-31 1172 21 1178 1158 1151 43 14411 16804000
426 2016-03-30 1151 -9 1183 1150 1160 52 43712 50378500
427 2016-03-29 1160 -5 1161 1150 1165 14 3026 3499560
428 2016-03-28 1165 -25 1213 1140 1190 34 12899 14938700
429 2016-03-27 1190 -40 1210 1160 1230 18 2943 3446130
430 2016-03-24 1230 7 1250 1224 1223 14 1515 1879450
431 2016-03-23 1223 -36 1265 1222 1259 33 7986 9941600
432 2016-03-21 1259 -20 1270 1237 1279 33 5428 6821840
433 2016-03-20 1279 39 1289 1240 1240 64 13339 16808600
434 2016-03-17 1240 5 1251 1212 1235 33 6866 8517770
435 2016-03-16 1235 25 1254 1210 1210 84 20522 25431300
436 2016-03-15 1210 60 1210 1128 1150 66 20344 23874300
437 2016-03-14 1150 -30 1175 1084 1180 61 17264 19584400
438 2016-03-13 1180 0 1226 1113 1180 46 9116 10729700
439 2016-03-10 1180 50 1199 1091 1130 69 10895 12605500
440 2016-03-06 1130 78 1130 1034 1052 64 10201 11108500
441 2016-03-03 1052 -23 1096 1052 1075 28 6717 7198110
442 2016-03-02 1075 86 1075 995 989 57 14770 15220900
443 2016-03-01 989 51 1000 950 938 57 19663 18998000
444 2016-02-29 938 25 1000 920 913 58 14126 13549300
445 2016-02-28 913 -12 916 907 925 7 1234 1125970
446 2016-02-25 925 -5 934 900 930 13 2831 2613680
447 2016-02-24 930 -5 930 920 935 10 1674 1553220
448 2016-02-23 935 -7 935 925 942 6 500 463550
449 2016-02-22 942 10 966 930 932 23 20311 18932400
450 2016-02-21 932 -1 935 921 933 14 2517 2343280
451 2016-02-18 933 3 950 933 930 11 1040 981793
452 2016-02-17 930 5 935 920 925 17 2550 2371000
453 2016-02-16 925 0 926 916 925 14 4934 4551570
454 2016-02-15 925 -3 933 875 928 17 2727 2486080
455 2016-02-14 928 -82 992 909 1010 27 3641 3375260
456 2016-02-08 1010 -51 1040 961 1061 17 2612 2604230
457 2016-02-07 1061 -84 1145 1055 1145 19 2328 2506990
458 2016-02-04 1145 45 1170 1122 1100 71 12118 13885700
459 2016-02-03 1100 100 1100 1001 1000 62 15481 16475800
460 2016-02-02 1000 48 1028 971 952 61 14728 14854600
461 2016-02-01 952 86 952 801 866 71 23669 22076900
462 2016-01-31 866 -35 883 866 901 3 630 547790
463 2016-01-20 901 17 901 901 884 1 11 9911
464 2016-01-19 884 80 884 820 804 17 4015 3513920
465 2016-01-18 804 30 804 789 774 2 20 15930
466 2016-01-17 774 70 774 718 704 5 50 37300
467 2016-01-14 704 18 704 681 686 32 8442 5875410
468 2016-01-13 686 -4 690 686 690 2 700 482200
469 2016-01-12 690 15 690 676 675 6 1681 1150050
470 2016-01-11 675 -5 678 670 680 9 1304 878350
471 2016-01-10 680 -13 704 680 693 7 1100 754600
472 2016-01-07 693 23 693 661 670 12 4007 2720230
473 2016-01-06 670 -20 681 670 690 7 2375 1601200
474 2016-01-05 690 -19 700 682 709 8 1379 958565
475 2016-01-04 709 -21 722 709 730 15 3001 2149230
476 2016-01-03 730 9 740 729 721 18 3546 2598870
S.N Date Up(Days) Down(Days)
1 2018-02 6 8
2 2018-01 6 13
3 2017-12 7 11
4 2017-11 12 10
5 2017-10 5 11
6 2017-09 8 6
7 2017-08 4 16
8 2017-07 12 10
9 2017-06 10 9
10 2017-05 8 10
11 2017-04 9 10
12 2017-03 15 4
13 2017-02 6 13
14 2017-01 10 11
15 2016-12 6 13
16 2016-11 3 8
17 2016-10 4 10
18 2016-09 6 12
19 2016-08 7 14
20 2016-07 7 12
21 2016-06 11 11
22 2016-05 12 10
23 2016-04 12 6
24 2016-03 10 9
25 2016-02 8 10
26 2016-01 8 7
S.N Total 212 264

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 First Micro Finance Development Bank Ltd.(FMDBL) 2nd Quarter 2074/2075 570 456,263 119,385 20.91 20.91 40.18 27.14 126.17 - 47,697
2 First Micro Finance Development Bank Ltd.(FMDBL) 1st Quarter 2074/2075 570 456,263 96,062 21.15 21.15 39.75 27.14 121.05 - 24,130
3 First Micro Finance Development Bank Ltd.(FMDBL) 4th Quarter 2073/2074 570 395,587 122,534 20.29 20.28 52.85 28.5 130.98 - 80,242
4 First Micro Finance Development Bank Ltd.(FMDBL) 3rd Quarter 2073/2074 570 264,563.00 99,834.00 29.06 29.21 18.50 19.66 137.73 0.00 57,670.00
5 First Micro Finance Development Bank Ltd.(FMDBL) 2nd Quarter 2073/2074 570 264,500 75,913 25.48 25.48 34.65 22.8 128.7 - 33,699
6 First Micro Finance Development Bank Ltd.(FMDBL) 1st Quarter 2073/2074 570 264,500 56,973 22.74 22.74 66.9 24.78 121.54 - 15,039
7 First Micro Finance Development Bank Ltd.(FMDBL) Annual Report 2072/2073 570 264,500 42,291 20.61 20.61 97.07 27.14 133.39 - 54,514
8 First Micro Finance Development Bank Ltd.(FMDBL) 4th Quarter 2072/2073 570 230,000.00 78,551.00 23.68 23.68 84.45 23.75 134.15 0.00 54,468.00
9 First Micro Finance Development Bank Ltd.(FMDBL) 3rd Quarter 2072/2073 570 230,000.00 61,914.00 22.05 22.17 0.00 25.91 126.91 0.00 38,046.00
10 First Micro Finance Development Bank Ltd.(FMDBL) 2nd Quarter 2072/2073 570 230,000 47,343 - 20.41 - 28.5 - - 23,474
11 First Micro Finance Development Bank Ltd.(FMDBL) 1st Quarter 2072/2073 570 230,000 34,930 - 19.24 - 30 - - 11,061
12 First Micro Finance Development Bank Ltd.(FMDBL) Annual Report 2071/2072 570 230,000 24,093 15.7 15.7 41.27 35.63 127.05 - 36,117
13 First Micro Finance Development Bank Ltd.(FMDBL) 4th Quarter 2071/2072 570 200,000.00 56,157.00 18.30 18.3 0.00 31.67 128.07 0.00 36,600.00
14 First Micro Finance Development Bank Ltd.(FMDBL) 3rd Quarter 2071/2072 570 155,548.00 42,419.00 20.89 21 0.00 27.14 127.27 0.00 24,376.00
15 First Micro Finance Development Bank Ltd.(FMDBL) 2nd Quarter 2071/2072 570 153,123.00 33,082.00 19.64 19.64 51.62 28.5 121.60 0.00 15,040.00
16 First Micro Finance Development Bank Ltd.(FMDBL) 1st Quarter 2071/2072 570 100,000.00 24,685.00 26.56 26.56 0.00 21.11 124.69 6,641.00
17 First Micro Finance Development Bank Ltd.(FMDBL) 4th Quarter 2070/2071 570 100,000.00 33,835.00 25.61 25.61 31.04 21.92 133.84 0.00 25,610.00
18 First Micro Finance Development Bank Ltd.(FMDBL) 3rd Quarter 2070/2071 570 100,000.00 27,523.00 26.13 26.26 24.42 21.92 127.52 0.00 19,597.00
19 First Micro Finance Development Bank Ltd.(FMDBL) 2nd Quarter 2070/2071 570 100,000.00 20,480.00 25.11 25.11 21.71 22.8 120.48 0.00 12,554.00
20 First Micro Finance Development Bank Ltd.(FMDBL) 1st Quarter 2070/2071 570 100,000.00 13,858.00 23.73 23.73 10.11 23.75 113.86 0.00 5,933.00
21 First Micro Finance Development Bank Ltd.(FMDBL) 4th Quarter 2069/2070 570 100,000.00 23,190.00 17.14 17.15 10.26 33.53 123.19 0.00 17,150.00
22 First Micro Finance Development Bank Ltd.(FMDBL) 3rd Quarter 2069/2070 570 100,000.00 16,582.00 14.29 14.36 10.70 40.71 116.58 0.00 10,718.00
23 First Micro Finance Development Bank Ltd.(FMDBL) 2nd Quarter 2069/2070 570 100,000.00 11,894.00 12.06 12.06 13.76 47.5 111.89 0.00 6,030.00