Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Everest Insurance Co. Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 2930, Low 0
Closing Avg 2369.22
Weighted Avg 2303.15
LTP 1600(0)
Listed Shares 10,12,500
Paid Up Capital 10,12,50,000
Market Capitalization 2,54,03,62,500
Net Profit 23,770
EPS(Published) 35.57
EPS(Normal) 18
PE 53.7
PE (current) 88.89
Bonus Last Year 20
Cash Dividend
Right Share
Net Worth 355.49





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 1600 0 1605 1573 1600 6 166 263740
2 2018-02-21 1600 -10 1639 1575 1610 4 105 168505
3 2018-02-18 1610 -23 1665 1605 1633 29 1800 2931660
4 2018-02-15 1633 47 1633 1570 1586 18 1545 2463600
5 2018-02-14 1586 31 1586 1574 1555 7 312 492988
6 2018-02-12 1555 6 1580 1555 1549 10 165 258990
7 2018-02-11 1549 -32 1550 1519 1581 20 615 945495
8 2018-02-08 1581 -14 1599 1581 1595 7 138 219450
9 2018-02-07 1595 35 1600 1585 1560 13 567 903580
10 2018-02-06 1560 10 1613 1521 1550 9 1170 1878390
11 2018-02-05 1550 -82 1615 1547 1632 47 3697 5846590
12 2018-02-04 1632 -8 1804 1632 1640 61 2907 5121290
13 2018-02-01 1640 -10 1651 1618 1650 17 829 1364290
14 2018-01-31 1650 32 1650 1587 1618 9 277 452359
15 2018-01-29 1618 -2 1652 1615 1620 9 237 387174
16 2018-01-28 1620 0 1683 1620 1620 6 640 1051520
17 2018-01-25 1620 -29 1734 1615 1649 31 1520 2518770
18 2018-01-24 1649 88 1655 1510 1561 18 1321 2084750
19 2018-01-23 1561 -86 1647 1532 1647 54 3065 4796840
20 2018-01-22 1647 -54 1700 1645 1701 56 2671 4435560
21 2018-01-21 1701 -92 1770 1700 1793 64 3478 5959580
22 2018-01-17 1793 -42 1800 1785 1835 34 1900 3414580
23 2018-01-16 1835 -75 1872 1798 1910 92 5212 9429930
24 2018-01-14 1910 -61 1970 1784 1971 110 6783 13037600
25 2018-01-10 1971 -219 2147 1971 2190 96 4278 8437250
26 2018-01-09 2190 -243 2385 2190 2433 48 1464 3213000
27 2018-01-08 2433 34 2434 2355 2399 10 482 1167120
28 2018-01-07 2399 19 2399 2370 2380 11 420 1001910
29 2018-01-04 2380 -5 2380 2355 2385 12 548 1296180
30 2018-01-03 2385 -45 2405 2385 2430 6 429 1025110
31 2018-01-02 2430 -35 2487 2430 2465 12 299 736163
32 2018-01-01 2465 90 2465 2382 2375 8 460 1119160
33 2017-12-31 2375 -45 2390 2360 2420 17 954 2266230
34 2017-12-28 2420 15 2435 2390 2405 17 1030 2484480
35 2017-12-27 2405 -65 2469 2395 2470 20 1127 2721670
36 2017-12-26 2470 -60 2500 2470 2530 14 690 1716170
37 2017-12-24 2530 30 2550 2501 2500 11 818 2053920
38 2017-12-21 2500 -55 2515 2500 2555 10 330 826340
39 2017-12-20 2555 0 2560 2540 2555 7 145 369900
40 2017-12-19 2555 -45 2600 2545 2600 12 980 2510500
41 2017-12-18 2600 -5 2630 2585 2605 11 433 1128780
42 2017-12-17 2605 5 2605 2591 2600 9 355 923201
43 2017-12-14 2600 70 2631 2575 2530 14 625 1628600
44 2017-12-13 2530 29 2530 2500 2501 2 153 386100
45 2017-12-12 2501 -64 2542 2501 2565 5 170 430140
46 2017-12-11 2565 -40 2600 2554 2605 5 130 333730
47 2017-12-10 2605 -15 2620 2600 2620 9 122 318092
48 2017-12-06 2620 20 2620 2600 2600 19 1309 3418540
49 2017-12-05 2600 -5 2600 2591 2605 11 543 1411000
50 2017-12-04 2605 5 2610 2600 2600 9 935 2433620
51 2017-11-30 2600 -20 2620 2590 2620 21 1040 2703900
52 2017-11-29 2620 20 2640 2615 2600 18 865 2275830
53 2017-11-28 2600 -10 2610 2560 2610 14 525 1357630
54 2017-11-27 2610 35 2675 2570 2575 39 1648 4288770
55 2017-11-26 2575 66 2575 2530 2509 14 690 1765240
56 2017-11-23 2509 9 2520 2495 2500 20 1063 2663200
57 2017-11-22 2500 10 2505 2490 2490 14 943 2359240
58 2017-11-21 2490 10 2500 2480 2480 8 350 873110
59 2017-11-20 2480 -10 2485 2470 2490 9 1030 2548170
60 2017-11-19 2490 -9 2490 2450 2499 11 829 2050920
61 2017-11-16 2499 18 2532 2457 2481 16 493 1227160
62 2017-11-15 2481 -19 2518 2480 2500 22 1453 3628830
63 2017-11-14 2500 37 2512 2450 2463 35 1243 3082800
64 2017-11-13 2463 13 2471 2455 2450 11 423 1041320
65 2017-11-09 2450 0 2499 2420 2450 24 1610 3970510
66 2017-11-08 2450 -50 2455 2444 2500 17 1180 2891280
67 2017-11-07 2500 -30 2550 2499 2530 27 1805 4529770
68 2017-11-06 2530 -45 2550 2471 2575 17 940 2354920
69 2017-11-05 2575 -25 2575 2510 2600 26 1950 4943380
70 2017-11-02 2600 -5 2620 2581 2605 10 535 1393210
71 2017-11-01 2605 -30 2640 2590 2635 22 1356 3533930
72 2017-10-31 2635 0 2635 2635 2635 1 10 26350
73 2017-10-30 2635 -14 2660 2630 2649 12 850 2241280
74 2017-10-29 2649 19 2650 2605 2630 6 173 456515
75 2017-10-25 2630 -11 2650 2630 2641 8 363 958650
76 2017-10-24 2641 -24 2660 2641 2665 4 643 1703850
77 2017-10-22 2678 28 2690 2678 2650 6 380 1019730
78 2017-10-18 2650 0 2689 2631 2650 15 477 1268820
79 2017-10-17 2650 -34 2700 2650 2684 25 1446 3881680
80 2017-10-16 2684 34 2684 2650 2650 17 554 1478740
81 2017-10-15 2650 60 2655 2640 2590 4 153 405220
82 2017-10-12 2590 -50 2650 2590 2640 24 1032 2709950
83 2017-10-11 2640 -5 2660 2640 2645 23 1460 3860630
84 2017-10-10 2645 5 2655 2630 2640 21 1395 3687940
85 2017-10-09 2640 20 2672 2618 2620 24 839 2205860
86 2017-10-04 2680 0 2694 2680 2680 9 315 846260
87 2017-10-03 2680 0 2700 2670 2680 10 650 1742930
88 2017-09-26 2680 10 2690 2679 2670 13 660 1769200
89 2017-09-25 2670 20 2699 2665 2650 17 981 2629000
90 2017-09-24 2650 -2 2675 2650 2652 17 562 1495670
91 2017-09-20 2652 -38 2711 2652 2690 22 806 2150310
92 2017-09-18 2690 5 2710 2670 2685 40 1705 4585780
93 2017-09-17 2685 35 2698 2652 2650 34 1500 4025360
94 2017-09-14 2650 0 2680 2622 2650 33 2575 6792540
95 2017-09-13 2650 0 2700 2650 2650 41 1911 5089570
96 2017-09-12 2650 25 2750 2645 2625 81 3478 9334800
97 2017-09-11 2625 25 2651 2595 2600 18 802 2092720
98 2017-09-10 2600 -56 2650 2599 2656 52 2360 6182840
99 2017-09-07 2656 2 2667 2655 2654 22 1200 3190840
100 2017-09-06 2654 -16 2723 2645 2670 32 2335 6204620
101 2017-09-04 2670 -60 2729 2651 2730 44 2125 5721900
102 2017-08-31 2730 -45 2775 2722 2775 37 1898 5216180
103 2017-08-30 2775 -57 2800 2775 2832 37 2308 6418740
104 2017-08-28 2832 -8 2850 2801 2840 58 2318 6553270
105 2017-08-27 2840 16 2870 2831 2824 96 4263 12126400
106 2017-08-24 2824 69 2856 2790 2755 161 8907 25007900
107 2017-08-23 2755 100 2770 2708 2655 123 5311 14639100
108 2017-08-22 2655 11 2670 2655 2644 4 215 572275
109 2017-08-21 2644 -6 2650 2640 2650 19 1072 2838330
110 2017-08-20 2650 31 2672 2620 2619 22 1286 3395860
111 2017-08-17 2619 19 2619 2605 2600 8 395 1030830
112 2017-08-16 2600 0 2660 2575 2600 19 1221 3192730
113 2017-08-15 2600 -10 2630 2558 2610 23 1307 3385300
114 2017-08-13 2610 -45 2630 2606 2655 23 1130 2955760
115 2017-08-10 2655 -55 2725 2603 2710 20 968 2593810
116 2017-08-09 2710 -20 2735 2710 2730 20 1246 3387280
117 2017-08-07 2730 -49 2770 2726 2779 18 837 2291530
118 2017-08-06 2779 9 2800 2750 2770 20 985 2729050
119 2017-08-03 2770 -22 2810 2760 2792 51 3485 9732430
120 2017-08-02 2792 42 2876 2775 2750 36 2469 6901340
121 2017-08-01 2750 -20 2790 2720 2770 42 2090 5740540
122 2017-07-31 2770 -30 2800 2766 2800 42 1741 4834870
123 2017-07-30 2800 -21 2850 2780 2821 42 2480 6940780
124 2017-07-27 2821 26 2852 2790 2795 91 5566 15676200
125 2017-07-26 2795 193 2830 2605 2602 74 4626 12700900
126 2017-07-25 2602 6 2635 2600 2596 58 3527 9200040
127 2017-07-24 2596 16 2631 2570 2580 60 3511 9117300
128 2017-07-23 2580 40 2606 2510 2540 70 5883 15088600
129 2017-07-20 2540 36 2554 2500 2504 37 2008 5079100
130 2017-07-19 2504 29 2550 2456 2475 55 5774 14479100
131 2017-07-18 2475 20 2499 2451 2455 48 3015 7437500
132 2017-07-17 2455 -15 2495 2451 2470 55 2016 4997900
133 2017-07-16 2470 20 2490 2460 2450 33 1540 3816290
134 2017-07-13 2450 -50 2490 2441 2500 87 6533 16091200
135 2017-07-12 2500 7 2530 2486 2493 98 6345 15862900
136 2017-07-11 2493 43 2500 2460 2450 80 5662 14035500
137 2017-07-10 2450 26 2470 2432 2424 133 8254 20234600
138 2017-07-09 2424 75 2538 2333 2349 263 17909 43564100
139 2017-07-06 2349 74 2350 2291 2275 43 2309 5348340
140 2017-07-05 2275 -15 2290 2250 2290 44 2697 6121120
141 2017-07-04 2290 -1 2330 2283 2291 49 3255 7455820
142 2017-07-03 2291 9 2355 2291 2282 52 2958 6861740
143 2017-07-02 2282 -160 2430 2274 2442 128 8427 19679100
144 2017-06-19 2930 21 3199 2930 2909 874 51985 156610000
145 2017-06-18 2909 264 2909 2697 2645 16 1080 3132250
146 2017-06-15 2645 66 2645 2545 2579 112 11957 31052600
147 2017-06-14 2579 140 2580 2458 2439 137 17244 43641900
148 2017-06-13 2439 4 2483 2435 2435 15 1715 4219640
149 2017-06-12 2435 -26 2465 2412 2461 29 2146 5212850
150 2017-06-11 2461 -48 2493 2427 2509 36 6626 16397400
151 2017-06-08 2509 44 2510 2451 2465 45 3966 9866590
152 2017-06-07 2465 65 2524 2390 2400 73 6496 15981900
153 2017-06-06 2400 25 2401 2375 2375 27 2595 6212750
154 2017-06-05 2375 9 2384 2361 2366 14 1869 4422610
155 2017-06-04 2366 -24 2390 2361 2390 9 1185 2804350
156 2017-06-01 2390 15 2420 2360 2375 35 4781 11473000
157 2017-05-31 2375 -14 2390 2311 2389 22 2543 6026620
158 2017-05-30 2389 -31 2440 2370 2420 42 4174 10042700
159 2017-05-28 2420 20 2425 2350 2400 52 3946 9466350
160 2017-05-24 2400 41 2440 2321 2359 40 4080 9694170
161 2017-05-23 2359 39 2366 2300 2320 39 3753 8763340
162 2017-05-22 2320 -45 2370 2290 2365 33 3153 7267660
163 2017-05-21 2365 125 2365 2235 2240 65 12038 27457800
164 2017-05-18 2240 -9 2253 2240 2249 15 2767 6208130
165 2017-05-17 2249 31 2249 2220 2218 15 1688 3768530
166 2017-05-16 2218 -37 2260 2200 2255 20 1563 3481820
167 2017-05-15 2255 0 2260 2255 2255 4 510 1152250
168 2017-05-11 2255 25 2270 2235 2230 28 2875 6477970
169 2017-05-09 2230 18 2250 2200 2212 7 533 1192600
170 2017-05-08 2212 -17 2225 2212 2229 12 1029 2279340
171 2017-05-07 2229 -11 2240 2155 2240 16 1508 3306190
172 2017-05-04 2240 9 2275 2226 2231 29 3140 7061250
173 2017-05-03 2231 -45 2295 2231 2276 24 2822 6373690
174 2017-05-02 2276 21 2290 2260 2255 19 2703 6143910
175 2017-04-30 2255 -15 2300 2240 2270 24 2971 6744660
176 2017-04-27 2270 -12 2286 2250 2282 26 2221 5030180
177 2017-04-26 2282 -27 2339 2280 2309 25 2601 5969160
178 2017-04-25 2309 24 2309 2270 2285 29 3988 9124140
179 2017-04-24 2285 30 2288 2250 2255 35 4946 11249200
180 2017-04-23 2255 5 2346 2255 2250 54 6806 15674300
181 2017-04-20 2250 35 2340 2230 2215 51 4919 11139800
182 2017-04-19 2215 55 2220 2161 2160 47 8826 19369100
183 2017-04-18 2160 -62 2244 2100 2222 58 7162 15496000
184 2017-04-16 2222 37 2320 2180 2185 82 12538 28392800
185 2017-04-13 2185 19 2220 2123 2166 51 5166 11288300
186 2017-04-12 2166 -53 2260 2166 2219 64 7591 16806300
187 2017-04-11 2219 -13 2277 2188 2232 37 4131 9155940
188 2017-04-10 2232 52 2249 2160 2180 61 7857 17455000
189 2017-04-09 2180 -45 2250 2135 2225 56 10384 22594700
190 2017-04-06 2225 -49 2319 2215 2274 55 6488 14494300
191 2017-04-04 2274 5 2314 2090 2269 85 8850 19939800
192 2017-04-03 2269 206 2269 2104 2063 93 13376 29993000
193 2017-04-02 2063 187 2063 1913 1876 6 370 734970
194 2017-03-30 1876 16 1938 1800 1860 70 10104 18966500
195 2017-03-29 1860 -55 1992 1850 1915 40 6142 11677800
196 2017-03-28 1915 92 1927 1859 1823 32 5719 10931200
197 2017-03-26 1823 144 1846 1675 1679 79 12293 21773000
198 2017-03-23 1679 43 1679 1571 1636 32 3260 5347370
199 2017-03-22 1636 -53 1722 1635 1689 31 3040 5094930
200 2017-03-21 1689 6 1715 1601 1683 55 5740 9514680
201 2017-03-20 1683 153 1683 1550 1530 56 5573 8998640
202 2017-03-19 1530 139 1530 1415 1391 42 3618 5326610
203 2017-03-16 1391 -4 1422 1380 1395 16 2593 3628740
204 2017-03-15 1395 42 1395 1380 1353 2 150 207750
205 2017-03-14 1353 -7 1400 1340 1360 17 1332 1829870
206 2017-03-13 1360 -27 1414 1360 1387 9 770 1064600
207 2017-03-09 1387 27 1387 1387 1360 3 210 291270
208 2017-03-07 1360 -30 1377 1331 1390 15 1369 1860140
209 2017-03-06 1390 20 1397 1363 1370 9 716 991574
210 2017-03-05 1370 14 1390 1350 1356 13 1008 1383910
211 2017-03-02 1356 21 1370 1314 1335 12 1133 1514050
212 2017-03-01 1335 47 1335 1290 1288 12 2040 2655650
213 2017-02-28 1288 -52 1314 1288 1340 8 970 1254980
214 2017-02-26 1340 -35 1355 1340 1375 8 410 551880
215 2017-02-23 1375 -5 1375 1375 1380 1 200 275000
216 2017-02-22 1380 -90 1441 1380 1470 16 1321 1847220
217 2017-02-21 1470 1 1527 1470 1469 20 1706 2557420
218 2017-02-20 1469 -18 1576 1441 1487 51 5707 8571130
219 2017-02-19 1487 112 1487 1348 1375 25 2034 2945600
220 2017-02-16 1375 125 1375 1255 1250 23 1810 2354080
221 2017-02-15 1250 78 1265 1194 1172 7 586 724210
222 2017-02-14 1172 -1 1172 1128 1173 13 1266 1453480
223 2017-02-13 1173 5 1173 1145 1168 10 659 755550
224 2017-02-12 1168 -47 1191 1168 1215 2 150 176350
225 2017-02-09 1215 -135 1323 1215 1350 16 768 953631
226 2017-02-06 1350 -25 1350 1350 1375 1 100 135000
227 2017-02-05 1375 -5 1375 1375 1380 2 200 275000
228 2017-02-02 1380 3 1404 1380 1377 7 570 789820
229 2017-02-01 1377 53 1377 1350 1324 2 30 40770
230 2017-01-31 1324 32 1326 1275 1292 12 713 927155
231 2017-01-30 1292 -134 1398 1292 1426 6 720 978160
232 2017-01-26 1426 -27 1455 1426 1453 11 957 1383260
233 2017-01-25 1453 -87 1510 1451 1540 11 860 1256760
234 2017-01-24 1540 -5 1540 1515 1545 6 331 503636
235 2017-01-23 1545 -15 1545 1501 1560 7 720 1100040
236 2017-01-19 1560 12 1560 1550 1548 4 510 792500
237 2017-01-18 1548 27 1548 1525 1521 5 600 922900
238 2017-01-17 1521 -28 1544 1521 1549 4 420 639350
239 2017-01-16 1549 -1 1549 1519 1550 5 510 781290
240 2017-01-15 1550 0 1550 1519 1550 11 1558 2405560
241 2017-01-12 1550 0 1560 1550 1550 12 2020 3141750
242 2017-01-11 1550 0 1581 1525 1550 10 717 1111810
243 2017-01-10 1550 34 1569 1546 1516 8 970 1509350
244 2017-01-09 1516 -14 1537 1507 1530 9 1650 2505980
245 2017-01-08 1530 0 1530 1500 1530 2 393 595500
246 2017-01-05 1530 15 1589 1525 1515 12 1037 1605130
247 2017-01-04 1515 -8 1553 1515 1523 14 2260 3462500
248 2017-01-03 1523 -57 1600 1523 1580 7 769 1214200
249 2017-01-02 1580 -25 1580 1580 1605 1 130 205400
250 2017-01-01 1605 -43 1650 1605 1648 20 3240 5258400
251 2016-12-29 1648 148 1648 1529 1500 10 693 1097720
252 2016-12-28 1500 10 1519 1432 1490 14 2975 4467710
253 2016-12-27 1490 -48 1550 1480 1538 12 1228 1849700
254 2016-12-26 1538 -77 1600 1538 1615 17 1410 2213030
255 2016-12-22 1615 15 1625 1600 1600 14 1176 1900820
256 2016-12-21 1600 -10 1639 1547 1610 14 990 1571960
257 2016-12-20 1610 -44 1621 1595 1654 10 870 1391540
258 2016-12-19 1654 -61 1745 1622 1715 14 1609 2681460
259 2016-12-18 1715 95 1715 1630 1620 19 1766 2977380
260 2016-12-15 1620 90 1633 1540 1530 31 3260 5199700
261 2016-12-14 1530 19 1530 1500 1511 14 2727 4117260
262 2016-12-12 1511 -39 1519 1500 1550 11 2874 4322550
263 2016-12-11 1550 -10 1591 1485 1560 18 1549 2347770
264 2016-12-08 1560 10 1581 1550 1550 10 1400 2187410
265 2016-12-06 1550 5 1600 1520 1545 17 1710 2646600
266 2016-12-05 1545 -63 1590 1545 1608 9 1017 1590230
267 2016-12-04 1608 -58 1640 1608 1666 3 150 244400
268 2016-12-01 1666 -70 1750 1666 1736 32 3263 5545420
269 2016-11-30 1736 131 1736 1573 1605 27 2783 4553500
270 2016-11-29 1605 45 1615 1509 1560 18 1860 2917170
271 2016-11-28 1560 69 1560 1342 1491 35 3188 4495800
272 2016-11-27 1491 -124 1647 1491 1615 7 280 443990
273 2016-11-24 1615 -65 1779 1611 1680 16 1153 1950760
274 2016-11-23 1680 -122 1766 1650 1802 23 2140 3650600
275 2016-11-22 1802 -10 1802 1776 1812 3 310 550820
276 2016-11-21 1812 35 1812 1800 1777 3 110 198720
277 2016-11-20 1777 -148 1887 1770 1925 19 2050 3699750
278 2016-11-17 1925 15 1945 1920 1910 4 73 140610
279 2016-11-16 1910 -45 1940 1906 1955 11 957 1843840
280 2016-11-15 1955 -47 1970 1955 2002 3 600 1176000
281 2016-11-14 2002 63 2002 1925 1939 8 1050 2030570
282 2016-11-13 1939 19 1940 1930 1920 3 501 969740
283 2016-11-10 1920 -2 1960 1901 1922 12 1598 3067900
284 2016-11-09 1922 -48 2028 1922 1970 12 1912 3753270
285 2016-11-08 1970 -25 1970 1962 1995 2 80 157200
286 2016-11-07 1995 -40 2005 1965 2035 3 400 793000
287 2016-11-03 2035 0 2035 2035 2035 1 50 101750
288 2016-10-27 2035 0 2050 2035 2035 3 285 580950
289 2016-10-26 2035 5 2040 2010 2030 6 966 1959910
290 2016-10-25 2030 14 2037 2020 2016 3 330 669600
291 2016-10-24 2016 -34 2050 2016 2050 10 1206 2467130
292 2016-10-23 2050 25 2050 2015 2025 9 1057 2141780
293 2016-10-20 2025 25 2039 2010 2000 9 1268 2565590
294 2016-10-19 2000 -12 2012 2000 2012 10 853 1710200
295 2016-10-18 2012 12 2012 1963 2000 11 1471 2937580
296 2016-10-17 2000 -10 2000 2000 2010 1 20 40000
297 2016-10-16 2010 -40 2010 2010 2050 2 250 502500
298 2016-10-05 2050 20 2050 2035 2030 4 233 476905
299 2016-10-04 2030 10 2070 2025 2020 11 1570 3222320
300 2016-10-03 2020 15 2020 2020 2005 6 507 1024140
301 2016-10-02 2005 22 2008 1980 1983 6 903 1804760
302 2016-09-29 1983 -13 2010 1980 1996 7 1033 2060540
303 2016-09-28 1996 -14 2020 1987 2010 8 986 1977480
304 2016-09-27 2010 -25 2050 1997 2035 16 2130 4300700
305 2016-09-26 2035 35 2035 1960 2000 9 1150 2319790
306 2016-09-25 2000 -75 2075 1963 2075 10 602 1202120
307 2016-09-22 2075 10 2080 2046 2065 13 1866 3863840
308 2016-09-21 2065 -10 2065 2000 2075 10 2160 4408100
309 2016-09-20 2075 -4 2078 2010 2079 13 1165 2390980
310 2016-09-18 2079 -71 2130 2070 2150 12 973 2031200
311 2016-09-14 2150 -44 2200 2150 2194 17 1910 4141450
312 2016-09-12 2194 14 2200 2145 2180 28 2725 5965360
313 2016-09-11 2180 0 2180 2120 2180 29 3324 7143910
314 2016-09-08 2180 130 2240 2091 2050 76 9838 21291100
315 2016-09-07 2050 40 2100 1980 2010 29 4051 8243040
316 2016-09-06 2010 25 2020 1980 1985 16 2780 5585200
317 2016-09-05 1985 15 1985 1950 1970 7 1148 2270400
318 2016-09-04 1970 0 2009 1970 1970 3 640 1281230
319 2016-09-01 1970 -6 1970 1970 1976 1 200 394000
320 2016-08-31 1976 26 1980 1970 1950 17 2173 4294310
321 2016-08-30 1950 -10 1970 1930 1960 23 3834 7457570
322 2016-08-29 1960 -2 1965 1946 1962 13 1946 3810030
323 2016-08-28 1962 91 2015 1908 1871 39 6295 12308300
324 2016-08-24 1871 170 1871 1700 1701 26 3272 6060010
325 2016-08-23 1701 -44 1770 1701 1745 15 1177 2018880
326 2016-08-22 1745 -60 1824 1745 1805 12 1070 1902610
327 2016-08-21 1805 -20 1850 1805 1825 8 1653 3028700
328 2016-08-17 1825 55 1850 1805 1770 20 3327 6085570
329 2016-08-16 1770 -20 1800 1749 1790 13 1615 2875030
330 2016-08-15 1790 -10 1790 1729 1800 14 1831 3224720
331 2016-08-14 1800 -80 1850 1785 1880 24 5334 9637210
332 2016-08-11 1880 -10 1880 1880 1890 3 113 212440
333 2016-08-10 1890 -158 2008 1890 2048 15 2590 5000890
334 2016-08-09 2048 186 2048 1899 1862 5 50 98700
335 2016-08-08 1862 -73 2012 1862 1935 7 990 1880100
336 2016-08-07 1935 37 1973 1911 1898 9 730 1408730
337 2016-08-04 1898 -12 1915 1845 1910 17 1633 3046740
338 2016-08-03 1910 20 2004 1905 1890 9 1173 2273460
339 2016-08-02 1890 -84 1980 1870 1974 11 1223 2310270
340 2016-08-01 1974 4 1975 1940 1970 3 563 1110060
341 2016-07-31 1970 -44 2000 1970 2014 8 766 1518060
342 2016-07-28 2014 9 2014 1990 2005 34 4255 8512490
343 2016-07-27 2005 15 2005 1980 1990 18 3550 7076390
344 2016-07-26 1990 -20 2050 1990 2010 23 3102 6287090
345 2016-07-25 2010 60 2100 1989 1950 13 4003 8067690
346 2016-07-21 1950 20 1950 1901 1930 15 1783 3436990
347 2016-07-20 1930 10 1930 1909 1920 15 2576 4937390
348 2016-07-19 1920 -51 2050 1864 1971 30 4442 8613970
349 2016-07-18 1971 179 1971 1730 1792 44 8312 15817900
350 2016-07-17 1792 -68 1823 1790 1860 18 2739 4939370
351 2016-07-14 1860 20 1876 1850 1840 15 1877 3490750
352 2016-07-13 1840 -50 1853 1790 1890 14 1293 2357240
353 2016-07-12 1890 0 1927 1750 1890 23 3780 7049740
354 2016-07-11 1890 -90 1950 1838 1980 32 3773 7099100
355 2016-07-10 1980 30 2045 1965 1950 34 5256 10442100
356 2016-07-06 1950 -85 2035 1950 2035 8 1750 3455000
357 2016-07-05 2035 15 2035 2000 2020 21 3715 7497500
358 2016-07-04 2020 -56 2090 2020 2076 14 1516 3116670
359 2016-07-03 2076 -43 2120 2070 2119 31 6617 13844300
360 2016-06-30 2119 -6 2119 2045 2125 15 1937 4056040
361 2016-06-29 2125 76 2125 2049 2049 16 1875 3915820
362 2016-06-28 2049 -11 2049 1990 2060 44 8319 16761800
363 2016-06-27 2060 -91 2190 2060 2151 34 6627 13889400
364 2016-06-26 2151 -14 2160 2122 2165 41 7654 16378800
365 2016-06-23 2165 70 2260 2100 2095 85 15399 33810800
366 2016-06-22 2095 6 2130 2065 2089 56 6836 14315400
367 2016-06-21 2089 109 2124 2019 1980 53 7614 15788800
368 2016-06-20 1980 -120 2065 1977 2100 44 5310 10642400
369 2016-06-19 2100 -80 2185 2060 2180 57 7613 16099100
370 2016-06-16 2180 130 2187 2012 2050 67 11779 24760200
371 2016-06-15 2050 105 2050 1950 1945 45 7956 15760700
372 2016-06-14 1945 70 1960 1900 1875 20 3146 6049720
373 2016-06-13 1875 -91 1980 1875 1966 33 6249 11938700
374 2016-06-12 1966 66 1970 1863 1900 66 9762 19016100
375 2016-06-09 1900 101 1900 1800 1799 54 7864 14522800
376 2016-06-08 1799 99 1861 1705 1700 36 5469 9807560
377 2016-06-07 1700 130 1700 1600 1570 32 3807 6283200
378 2016-06-06 1570 35 1570 1549 1535 16 3884 6046560
379 2016-06-05 1535 -95 1630 1505 1630 11 1569 2481740
380 2016-06-02 1630 -20 1630 1617 1650 12 2137 3470500
381 2016-06-01 1650 -19 1690 1640 1669 27 3950 6545050
382 2016-05-31 1669 51 1705 1620 1618 52 8348 13944200
383 2016-05-30 1618 120 1632 1500 1498 44 6824 10579200
384 2016-05-29 1498 70 1498 1456 1428 42 8348 12311900
385 2016-05-26 1428 -1 1428 1360 1429 16 5266 7367090
386 2016-05-25 1429 -15 1429 1390 1444 34 5978 8394730
387 2016-05-24 1444 -11 1475 1400 1455 34 5739 8311690
388 2016-05-23 1455 -21 1505 1413 1476 40 7712 11296200
389 2016-05-22 1476 81 1479 1409 1395 35 5693 8133710
390 2016-05-19 1395 30 1415 1380 1365 42 8133 11380700
391 2016-05-18 1365 15 1375 1350 1350 26 4706 6414340
392 2016-05-17 1350 15 1360 1330 1335 19 3110 4192350
393 2016-05-16 1335 0 1340 1325 1335 26 12479 16562700
394 2016-05-15 1335 -55 1365 1305 1390 35 11106 14626000
395 2016-05-12 1390 15 1400 1389 1375 15 2976 4147120
396 2016-05-11 1375 50 1375 1325 1325 20 4373 5905220
397 2016-05-10 1325 40 1341 1300 1285 16 2300 3047150
398 2016-05-09 1285 20 1285 1250 1265 3 1480 1867000
399 2016-05-08 1265 -10 1270 1265 1275 2 70 88700
400 2016-05-05 1275 -25 1300 1275 1300 10 953 1235350
401 2016-05-04 1300 -2 1325 1300 1302 7 800 1045400
402 2016-05-03 1302 -2 1350 1302 1304 18 3104 4111190
403 2016-05-02 1304 68 1315 1260 1236 10 1020 1328400
404 2016-04-28 1236 -9 1236 1218 1245 14 23400 28680200
405 2016-04-27 1245 0 1245 1225 1245 4 6030 7387350
406 2016-04-26 1245 5 1264 1227 1240 7 1420 1758200
407 2016-04-25 1240 0 1250 1240 1240 7 1726 2143670
408 2016-04-24 1240 -20 1240 1234 1260 8 1215 1500320
409 2016-04-21 1260 0 1265 1250 1260 13 1669 2100330
410 2016-04-20 1260 -4 1265 1245 1264 7 990 1243640
411 2016-04-19 1264 4 1265 1258 1260 16 4330 5464610
412 2016-04-18 1260 10 1269 1250 1250 40 8321 10488600
413 2016-04-17 1250 -9 1251 1225 1259 8 800 998850
414 2016-04-14 1259 24 1259 1233 1235 5 1483 1850800
415 2016-04-12 1235 14 1245 1235 1221 2 210 259450
416 2016-04-11 1221 -24 1245 1221 1245 6 1033 1274470
417 2016-04-10 1245 10 1245 1235 1235 5 827 1027460
418 2016-04-06 1235 35 1235 1207 1200 16 2680 3291410
419 2016-04-05 1200 -30 1215 1200 1230 9 1009 1220900
420 2016-04-04 1230 0 1230 1207 1230 11 2160 2636400
421 2016-04-03 1230 -25 1246 1230 1255 10 1650 2042350
422 2016-03-31 1255 4 1255 1250 1251 3 300 375500
423 2016-03-30 1251 -9 1260 1251 1260 6 1700 2131060
424 2016-03-29 1260 0 1270 1250 1260 14 2758 3484600
425 2016-03-28 1260 -15 1270 1240 1275 18 3275 4106520
426 2016-03-27 1275 25 1294 1230 1250 20 3838 4818540
427 2016-03-24 1250 -50 1299 1250 1300 7 538 685885
428 2016-03-23 1300 -25 1320 1300 1325 14 2579 3371360
429 2016-03-21 1325 -21 1380 1320 1346 10 2499 3339220
430 2016-03-20 1346 -14 1360 1345 1360 7 620 837520
431 2016-03-17 1360 29 1374 1350 1331 37 6759 9245910
432 2016-03-16 1331 21 1360 1310 1310 20 2475 3306090
433 2016-03-15 1310 0 1326 1274 1310 33 3807 4972160
434 2016-03-14 1310 -65 1380 1310 1375 22 3602 4798660
435 2016-03-13 1375 11 1415 1260 1364 40 9925 13330200
436 2016-03-10 1364 124 1364 1260 1240 22 3698 4845110
437 2016-03-06 1240 70 1240 1160 1170 53 14828 17774000
438 2016-03-03 1170 -8 1215 1155 1178 22 4019 4746020
439 2016-03-02 1178 78 1184 1122 1100 24 4869 5698890
440 2016-03-01 1100 60 1105 1060 1040 42 6816 7462940
441 2016-02-29 1040 20 1045 1007 1020 24 8552 8706490
442 2016-02-28 1020 10 1020 1005 1010 10 2120 2141500
443 2016-02-25 1010 10 1010 1000 1000 11 7625 7687200
444 2016-02-24 1000 -7 1010 999 1007 17 7864 7866030
445 2016-02-23 1007 2 1024 1000 1005 14 9157 9300670
446 2016-02-22 1005 0 1015 1005 1005 11 2590 2613550
447 2016-02-21 1005 -5 1005 1005 1010 1 490 492450
448 2016-02-18 1010 0 1020 1000 1010 17 5467 5485160
449 2016-02-17 1010 10 1050 1010 1000 20 4733 4883610
450 2016-02-16 1000 -5 1000 975 1005 14 11340 11083400
451 2016-02-15 1005 5 1005 980 1000 5 600 595320
452 2016-02-14 1000 -10 1010 990 1010 19 2589 2587710
453 2016-02-11 1010 20 1025 1000 990 21 3213 3236190
454 2016-02-08 990 0 1029 990 990 35 6180 6182920
455 2016-02-07 990 10 1005 960 980 15 2763 2729210
456 2016-02-04 980 15 993 974 965 8 1767 1724910
457 2016-02-03 965 10 965 940 955 7 1040 994600
458 2016-02-02 955 -1 975 946 956 9 827 790018
459 2016-02-01 956 18 956 950 938 3 360 343700
460 2016-01-31 938 27 938 920 911 3 1100 1018800
461 2016-01-28 911 -1 911 894 912 2 43 39003
462 2016-01-27 912 -13 930 912 925 2 110 102120
463 2016-01-26 925 -17 933 925 942 9 767 710976
464 2016-01-25 942 -58 980 942 1000 6 1040 981870
465 2016-01-24 1000 50 1000 950 950 5 203 198290
466 2016-01-21 950 10 969 950 940 14 5123 4878740
467 2016-01-20 940 10 940 940 930 1 700 658000
468 2016-01-19 930 0 948 925 930 9 3110 2884280
469 2016-01-18 930 0 930 920 930 9 1593 1477110
470 2016-01-17 930 -10 940 920 940 22 7060 6546410
471 2016-01-14 940 4 954 931 936 14 5450 5102500
472 2016-01-13 936 0 936 925 936 2 550 514250
473 2016-01-12 936 1 940 936 935 6 620 582020
474 2016-01-11 935 20 945 930 915 8 1950 1822600
475 2016-01-10 915 -28 945 915 943 8 1860 1714450
476 2016-01-07 943 3 958 935 940 13 2313 2195830
477 2016-01-06 940 1 957 921 939 11 1883 1763220
478 2016-01-05 939 -12 960 935 951 12 3200 3013950
479 2016-01-04 951 -48 1026 930 999 31 4349 4225220
480 2016-01-03 999 56 1017 961 943 55 9433 9397920
S.N Date Up(Days) Down(Days)
1 2018-02 5 8
2 2018-01 5 14
3 2017-12 7 11
4 2017-11 9 12
5 2017-10 6 10
6 2017-09 7 7
7 2017-08 8 12
8 2017-07 15 7
9 2017-06 10 3
10 2017-05 9 9
11 2017-04 11 8
12 2017-03 13 6
13 2017-02 7 10
14 2017-01 5 16
15 2016-12 8 10
16 2016-11 7 12
17 2016-10 9 5
18 2016-09 7 11
19 2016-08 8 13
20 2016-07 9 10
21 2016-06 12 10
22 2016-05 12 10
23 2016-04 7 11
24 2016-03 9 10
25 2016-02 11 8
26 2016-01 10 11
S.N Total 226 254

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Everest Insurance Co. Ltd.(EIC) 2nd Quarter 2074/2075 1600 133,650 78,986 35.57 35.57 53.7 44.44 355.49 23,770
2 Everest Insurance Co. Ltd.(EIC) 1st Quarter 2074/2075 1600 196,350 119,361 14.76 14.76 179.49 106.67 323.62 4,485
3 Everest Insurance Co. Ltd.(EIC) 4th Quarter 2073/2074 1600 196,350 114,877 37.52 37.52 65.3 42.11 381.53 45,589
4 Everest Insurance Co. Ltd.(EIC) 3rd Quarter 2073/2074 1600 101,250 110,649 27.8 27.94 78.6 57.14 433.88 21,112
5 Everest Insurance Co. Ltd.(EIC) 2nd Quarter 2073/2074 1600 101,250 142,099 20.46 40.89 75.77 39.02 412.51 20,703
6 Everest Insurance Co. Ltd.(EIC) 1st Quarter 2073/2074 1600 101,250 121,396 1.04 4.15 2,156.36 400 318.09 1,051
7 Everest Insurance Co. Ltd.(EIC) 4th Quarter 2072/2073 1600 101,250 170,737 27.79 27.77 81.33 57.14 317.06 28,121
8 Everest Insurance Co. Ltd.(EIC) 3rd Quarter 2072/2073 1600 101,250 154,199 11.44 15.33 120.58 106.67 300.69 11,582
9 Everest Insurance Co. Ltd.(EIC) 2nd Quarter 2072/2073 1600 101,250 151,743 9.02 18.03 113.76 88.89 298.29 9,127
10 Everest Insurance Co. Ltd.(EIC) 1st Quarter 2072/2073 1600 101,250 144,128 1.49 5.97 623.82 266.67 290.76 1,512
11 Everest Insurance Co. Ltd.(EIC) 4th Quarter 2071/2072 1600 101,250 142,616 39.25 39.23 22.06 41.03 289.27 39,724