Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Everest Bank Limited (Based on 2nd Quarter 2074/2075)

52 Week High 1760, Low 0
Closing Avg 1091.26
Weighted Avg 1075.62
LTP 835(-6)
Listed Shares 4,52,64,270
Paid Up Capital 4,52,64,27,000
Market Capitalization 78,71,45,65,530
Net Profit 1,140,081
EPS(Published) 28.41
EPS(Normal) 28
PE 31.93
PE (current) 29.82
Bonus Last Year 70
Cash Dividend 0
Right Share
Net Worth 164.66





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 835 -6 849 833 841 120 15944 13356900
2 2018-02-21 841 -10 851 837 851 79 6835 5745940
3 2018-02-20 851 -9 861 845 860 64 6336 5391730
4 2018-02-18 860 0 894 858 860 179 23017 19943200
5 2018-02-15 860 19 865 840 841 157 19376 16604000
6 2018-02-14 841 1 844 837 840 77 6540 5493780
7 2018-02-12 840 -2 844 837 842 81 10560 8880000
8 2018-02-11 842 2 845 840 840 79 7963 6705370
9 2018-02-08 840 0 845 838 840 85 9080 7631480
10 2018-02-07 840 -5 854 840 845 81 7983 6720220
11 2018-02-06 845 -9 853 844 854 94 10160 8610120
12 2018-02-05 854 -7 865 854 861 91 6823 5844750
13 2018-02-04 861 -2 875 857 863 119 11593 10004700
14 2018-02-01 863 1 865 855 862 126 13391 11536500
15 2018-01-31 862 -3 868 860 865 87 7448 6431490
16 2018-01-29 865 -8 878 860 873 114 9402 8138440
17 2018-01-28 873 6 879 866 867 98 7520 6553440
18 2018-01-25 867 0 872 862 867 85 8352 7235820
19 2018-01-24 867 -5 872 865 872 50 3635 3155710
20 2018-01-23 872 -4 880 871 876 60 5043 4406010
21 2018-01-22 876 -7 890 876 883 75 7441 6569930
22 2018-01-21 883 0 894 880 883 113 10307 9132910
23 2018-01-17 883 -10 890 872 893 106 7133 6271130
24 2018-01-16 893 -14 907 885 907 135 10127 9031200
25 2018-01-14 907 -15 920 906 922 133 10305 9384180
26 2018-01-10 922 -12 950 917 934 247 23008 21360400
27 2018-01-09 934 42 934 899 892 238 24260 22127200
28 2018-01-08 892 17 895 885 875 196 19212 17080600
29 2018-01-07 875 3 883 870 872 200 22352 19547100
30 2018-01-04 872 16 872 851 856 127 10995 9518030
31 2018-01-03 856 -5 878 852 861 222 19211 16649700
32 2018-01-02 861 26 895 845 835 373 31454 27465200
33 2018-01-01 835 37 835 800 798 184 17773 14631200
34 2017-12-31 798 0 799 790 798 106 11109 8808340
35 2017-12-28 798 -18 810 788 816 276 30229 24037100
36 2017-12-27 1085 -22 1116 1079 1107 692 66472 72734000
37 2017-12-26 1107 -22 1130 1105 1129 232 18844 21057000
38 2017-12-24 1129 1 1140 1128 1128 204 18077 20503800
39 2017-12-21 1128 -7 1135 1119 1135 145 16966 19034400
40 2017-12-20 1135 -5 1150 1121 1140 164 17818 20106800
41 2017-12-19 1140 -15 1159 1136 1155 157 17497 20017400
42 2017-12-18 1155 -11 1170 1153 1166 160 18216 21161200
43 2017-12-17 1166 -18 1188 1165 1184 154 13697 16040600
44 2017-12-14 1184 -4 1194 1184 1188 85 6563 7799740
45 2017-12-13 1188 13 1190 1169 1175 126 10982 12946800
46 2017-12-12 1175 -11 1194 1170 1186 164 13706 16115200
47 2017-12-11 1186 -1 1200 1179 1187 132 14166 16763200
48 2017-12-10 1187 -8 1218 1187 1195 113 10272 12302900
49 2017-12-06 1195 5 1207 1194 1190 123 15965 19140300
50 2017-12-05 1190 -10 1198 1190 1200 103 10825 12911000
51 2017-12-04 1200 -7 1209 1195 1207 118 13307 15957700
52 2017-11-30 1207 -3 1234 1200 1210 122 11548 13950600
53 2017-11-29 1210 10 1211 1200 1200 142 13793 16627400
54 2017-11-28 1200 5 1200 1193 1195 101 7806 9349350
55 2017-11-27 1195 0 1200 1190 1195 184 17294 20698800
56 2017-11-26 1195 16 1200 1177 1179 200 20075 23830700
57 2017-11-23 1179 14 1179 1168 1165 181 16501 19363900
58 2017-11-22 1165 10 1170 1155 1155 154 17057 19851600
59 2017-11-21 1155 10 1160 1146 1145 176 22380 25837700
60 2017-11-20 1145 -3 1155 1143 1148 245 23361 26785800
61 2017-11-19 1148 32 1180 1138 1116 694 66387 76648800
62 2017-11-16 1116 -12 1128 1105 1128 213 20024 22221700
63 2017-11-15 1128 -12 1145 1125 1140 162 11738 13300600
64 2017-11-14 1140 17 1150 1122 1123 140 16191 18359200
65 2017-11-13 1123 5 1140 1105 1118 140 17504 19600900
66 2017-11-12 1118 13 1120 1097 1105 80 7883 8749150
67 2017-11-09 1105 -30 1120 1105 1135 225 28790 32003900
68 2017-11-08 1135 -16 1148 1130 1151 89 7943 9029240
69 2017-11-07 1151 -14 1175 1150 1165 87 9667 11216800
70 2017-11-06 1165 8 1180 1135 1157 84 9961 11514600
71 2017-11-05 1157 -33 1185 1150 1190 104 13157 15341500
72 2017-11-02 1190 -5 1200 1185 1195 55 5787 6896740
73 2017-11-01 1195 -5 1200 1177 1200 67 5515 6583160
74 2017-10-31 1200 -8 1231 1191 1208 77 6353 7615370
75 2017-10-30 1208 2 1212 1195 1206 74 6961 8377210
76 2017-10-29 1206 -15 1245 1190 1221 60 5153 6177390
77 2017-10-25 1221 -17 1235 1215 1238 55 6244 7637760
78 2017-10-24 1238 -3 1246 1226 1241 41 3647 4518740
79 2017-10-22 1245 4 1265 1245 1241 31 2343 2938640
80 2017-10-18 1241 -2 1245 1238 1243 56 5251 6514230
81 2017-10-17 1243 3 1247 1231 1240 67 6138 7612780
82 2017-10-16 1240 30 1245 1215 1210 40 4227 5176230
83 2017-10-15 1210 0 1210 1195 1210 29 2976 3588980
84 2017-10-12 1210 12 1215 1200 1198 51 4484 5419340
85 2017-10-11 1198 -1 1216 1198 1199 54 7058 8488940
86 2017-10-10 1199 3 1205 1190 1196 58 10473 12528000
87 2017-10-09 1196 -8 1206 1180 1204 71 7219 8602270
88 2017-10-04 1228 -12 1260 1215 1240 41 4780 5854940
89 2017-10-03 1240 15 1240 1225 1225 6 185 228650
90 2017-09-26 1225 5 1235 1220 1220 49 5330 6544040
91 2017-09-25 1220 15 1220 1207 1205 81 6754 8177730
92 2017-09-24 1205 -2 1219 1200 1207 82 7959 9614480
93 2017-09-20 1207 -25 1220 1191 1232 163 22886 27516000
94 2017-09-18 1232 -40 1291 1228 1272 224 22228 27705300
95 2017-09-17 1272 32 1299 1260 1240 131 11685 14906100
96 2017-09-14 1240 50 1241 1190 1190 81 7278 8768870
97 2017-09-13 1190 -20 1210 1170 1210 127 10841 12870300
98 2017-09-12 1210 -15 1227 1205 1225 81 5711 6912980
99 2017-09-11 1225 0 1240 1219 1225 81 4931 6054790
100 2017-09-10 1225 -47 1260 1225 1272 101 7963 9873220
101 2017-09-07 1272 2 1280 1265 1270 84 5509 6995300
102 2017-09-06 1270 4 1298 1260 1266 84 6634 8427300
103 2017-09-04 1266 -33 1300 1260 1299 113 10524 13408000
104 2017-08-31 1299 -5 1301 1288 1304 99 7943 10261800
105 2017-08-30 1304 -3 1320 1295 1307 114 11313 14763900
106 2017-08-28 1307 -11 1322 1301 1318 87 9266 12137800
107 2017-08-27 1318 -7 1325 1315 1325 85 10484 13819000
108 2017-08-24 1325 10 1325 1311 1315 48 3861 5083840
109 2017-08-23 1315 0 1350 1315 1315 90 5849 7769100
110 2017-08-22 1315 -24 1339 1300 1339 121 12027 15847900
111 2017-08-21 1339 -1 1340 1321 1340 60 4343 5773780
112 2017-08-20 1340 -34 1370 1334 1374 126 9838 13234600
113 2017-08-17 1374 7 1375 1367 1367 47 3024 4142710
114 2017-08-16 1367 -9 1400 1365 1376 61 4881 6755990
115 2017-08-15 1376 -22 1395 1375 1398 58 5099 7053020
116 2017-08-13 1398 -3 1410 1398 1401 78 9548 13404600
117 2017-08-10 1401 -4 1415 1390 1405 115 16438 23125400
118 2017-08-09 1405 -10 1417 1403 1415 99 11217 15847100
119 2017-08-07 1415 -5 1430 1408 1420 114 13195 18716600
120 2017-08-06 1420 15 1429 1405 1405 105 14094 19960700
121 2017-08-03 1405 4 1411 1402 1401 100 9458 13293800
122 2017-08-02 1401 5 1408 1396 1396 123 17364 24341100
123 2017-08-01 1396 11 1398 1392 1385 97 10213 14244400
124 2017-07-31 1385 10 1400 1375 1375 76 8396 11659600
125 2017-07-30 1375 4 1380 1360 1371 65 5863 8060550
126 2017-07-27 1371 6 1376 1361 1365 68 5911 8101650
127 2017-07-26 1365 -12 1376 1360 1377 64 5914 8083370
128 2017-07-25 1377 -3 1395 1355 1380 51 5433 7458110
129 2017-07-24 1380 -6 1396 1359 1386 61 6786 9387170
130 2017-07-23 1386 -9 1400 1383 1395 88 7292 10134900
131 2017-07-20 1395 2 1404 1393 1393 101 8936 12492500
132 2017-07-19 1393 18 1400 1377 1375 143 15048 20927200
133 2017-07-18 1375 12 1385 1367 1363 91 8420 11572500
134 2017-07-17 1363 -5 1367 1360 1368 73 6497 8865520
135 2017-07-16 1368 15 1375 1356 1353 53 4432 6055130
136 2017-07-13 1353 -5 1358 1350 1358 93 8748 11841800
137 2017-07-12 1358 2 1360 1350 1356 71 5915 8018640
138 2017-07-11 1356 1 1365 1356 1355 72 8918 12138600
139 2017-07-10 1355 -7 1369 1350 1362 77 6277 8529020
140 2017-07-09 1362 7 1400 1356 1355 128 10674 14620700
141 2017-07-06 1355 5 1366 1350 1350 111 8990 12216500
142 2017-07-05 1350 -5 1361 1335 1355 85 7801 10555500
143 2017-07-04 1355 7 1365 1350 1348 78 6812 9235990
144 2017-07-03 1348 25 1355 1330 1323 87 6786 9133000
145 2017-07-02 1323 -42 1370 1322 1365 144 12601 16780300
146 2017-06-28 1365 -35 1392 1365 1400 98 7852 10857800
147 2017-06-27 1400 -15 1426 1400 1415 191 17064 24097900
148 2017-06-25 1415 35 1426 1391 1380 387 34408 48645200
149 2017-06-22 1380 62 1390 1330 1318 314 30402 41502300
150 2017-06-21 1318 44 1330 1270 1274 379 31422 41083600
151 2017-06-20 1665 0 1697 1632 1665 602 54285 90136800
152 2017-06-19 1665 -30 1710 1660 1695 402 35462 59390500
153 2017-06-18 1695 -29 1726 1690 1724 396 40182 68562800
154 2017-06-15 1724 -16 1750 1720 1740 330 35929 62109000
155 2017-06-14 1740 20 1755 1735 1720 374 30055 52348700
156 2017-06-13 1720 36 1747 1680 1684 347 27508 46886500
157 2017-06-12 1684 -6 1689 1660 1690 86 9164 15371700
158 2017-06-11 1690 -49 1712 1680 1739 102 11907 20135500
159 2017-06-08 1739 -1 1748 1700 1740 77 9122 15774900
160 2017-06-07 1740 -20 1800 1740 1760 124 10385 18363600
161 2017-06-06 1760 71 1760 1693 1689 105 8619 14854100
162 2017-06-05 1689 7 1696 1685 1682 69 5874 9929280
163 2017-06-04 1682 1 1682 1675 1681 72 4930 8277740
164 2017-06-01 1681 -9 1710 1678 1690 95 7565 12774600
165 2017-05-31 1690 25 1700 1650 1665 79 8459 14168200
166 2017-05-30 1665 -14 1680 1651 1679 108 9628 16031900
167 2017-05-28 1679 -19 1700 1670 1698 94 8035 13541500
168 2017-05-24 1698 8 1700 1665 1690 87 7987 13434400
169 2017-05-23 1690 13 1700 1675 1677 159 13086 22107100
170 2017-05-22 1677 -38 1700 1666 1715 76 7425 12456800
171 2017-05-21 1715 -35 1775 1710 1750 91 7858 13572200
172 2017-05-18 1750 -10 1765 1746 1760 109 8446 14796900
173 2017-05-17 1760 -10 1800 1758 1770 75 6310 11143900
174 2017-05-16 1770 -20 1800 1766 1790 76 7073 12561600
175 2017-05-15 1790 -13 1810 1786 1803 90 10873 19530200
176 2017-05-11 1803 -17 1823 1797 1820 63 8093 14578300
177 2017-05-09 1820 8 1829 1810 1812 28 2569 4681530
178 2017-05-08 1812 -8 1826 1806 1820 63 4127 7490530
179 2017-05-07 1820 -23 1841 1811 1843 52 7045 12849100
180 2017-05-04 1843 42 1890 1820 1801 134 11922 21929800
181 2017-05-03 1801 -59 1886 1790 1860 172 16393 29841700
182 2017-05-02 1860 9 1865 1819 1851 39 5178 9559690
183 2017-04-30 1851 -34 1899 1848 1885 39 2862 5340100
184 2017-04-27 1885 16 1885 1851 1869 59 8111 15204300
185 2017-04-26 1869 -11 1880 1869 1880 30 3451 6474280
186 2017-04-25 1880 -10 1900 1843 1890 42 3552 6665100
187 2017-04-24 1890 -20 1948 1881 1910 71 5702 10822500
188 2017-04-23 1910 39 1950 1892 1871 96 13822 26519300
189 2017-04-20 1871 -54 1960 1853 1925 145 15995 30394200
190 2017-04-19 1925 80 1950 1781 1845 173 15738 29107700
191 2017-04-18 1845 -204 2009 1845 2049 362 38872 72761300
192 2017-04-16 2049 -31 2100 2030 2080 86 6466 13255100
193 2017-04-13 2080 -2 2100 2000 2082 86 7507 15529600
194 2017-04-12 2082 -18 2140 2080 2100 142 19474 41141900
195 2017-04-11 2100 25 2142 2085 2075 131 17207 36319200
196 2017-04-10 2075 30 2100 2030 2045 116 16618 34501800
197 2017-04-09 2045 45 2060 1990 2000 141 20148 40456200
198 2017-04-06 2000 6 2010 1975 1994 176 18388 36767300
199 2017-04-04 1994 -6 2010 1940 2000 95 13813 27270100
200 2017-04-03 2000 -14 2140 1990 2014 153 15591 32153500
201 2017-04-02 2014 69 2014 1950 1945 67 9308 18359000
202 2017-03-30 1945 -15 1999 1900 1960 85 9238 17869500
203 2017-03-29 1960 -29 2030 1950 1989 196 22767 45081200
204 2017-03-28 1989 113 1989 1900 1876 80 9601 18534900
205 2017-03-26 1876 26 1892 1835 1850 125 17283 32342900
206 2017-03-23 1850 15 1850 1810 1835 73 8004 14683200
207 2017-03-22 1835 35 1890 1815 1800 134 12493 23159200
208 2017-03-21 1800 42 1809 1750 1758 77 7666 13630400
209 2017-03-20 1758 35 1760 1745 1723 59 5197 9108750
210 2017-03-19 1723 8 1730 1710 1715 50 5127 8805390
211 2017-03-16 1715 -8 1735 1715 1723 34 2636 4547240
212 2017-03-15 1723 7 1730 1700 1716 48 3733 6402630
213 2017-03-14 1716 -24 1740 1715 1740 31 3337 5759260
214 2017-03-13 1740 10 1740 1730 1730 26 2385 4132660
215 2017-03-09 1730 3 1735 1730 1727 36 2681 4642660
216 2017-03-07 1727 -15 1730 1709 1742 47 2926 5035860
217 2017-03-06 1742 2 1758 1739 1740 51 3999 6988500
218 2017-03-05 1740 26 1751 1725 1714 40 3347 5843940
219 2017-03-02 1714 14 1720 1700 1700 42 3316 5663980
220 2017-03-01 1700 19 1746 1700 1681 40 3305 5639820
221 2017-02-28 1681 -29 1700 1680 1710 73 6173 10413100
222 2017-02-26 1710 0 1730 1696 1710 65 6117 10410800
223 2017-02-23 1710 -9 1730 1685 1719 80 6856 11678100
224 2017-02-22 1719 -21 1765 1706 1740 36 2555 4424540
225 2017-02-21 1740 -23 1820 1735 1763 87 5584 9886060
226 2017-02-20 1763 18 1805 1740 1745 97 8380 14821800
227 2017-02-19 1745 19 1750 1706 1726 82 6419 11137000
228 2017-02-16 1726 19 1760 1700 1707 114 9877 17115000
229 2017-02-15 1707 52 1709 1650 1655 96 7379 12397500
230 2017-02-14 1655 14 1670 1610 1641 82 6617 10862200
231 2017-02-13 1641 26 1650 1566 1615 114 8331 13297900
232 2017-02-12 1615 -50 1660 1600 1665 117 8855 14425400
233 2017-02-09 1665 -33 1699 1665 1698 110 9545 16032800
234 2017-02-08 1698 -27 1730 1686 1725 125 11861 20153200
235 2017-02-07 1725 -20 1750 1725 1745 63 7305 12674100
236 2017-02-06 1745 -5 1765 1745 1750 47 3036 5325040
237 2017-02-05 1750 -13 1763 1700 1763 28 1854 3225380
238 2017-02-02 1763 -7 1820 1760 1770 73 7053 12551000
239 2017-02-01 1770 55 1800 1749 1715 91 7105 12630300
240 2017-01-31 1715 30 1780 1661 1685 88 6676 11419100
241 2017-01-30 1685 -55 1730 1651 1740 129 9403 15714000
242 2017-01-26 1740 -40 1780 1695 1780 130 9888 17134500
243 2017-01-25 1780 -60 1820 1720 1840 60 5827 10366700
244 2017-01-24 1840 -45 1870 1840 1885 52 3692 6864740
245 2017-01-23 1885 -15 1900 1870 1900 37 4996 9390940
246 2017-01-22 1900 6 1900 1880 1894 30 2075 3916340
247 2017-01-19 1894 -2 1910 1891 1896 53 4481 8501150
248 2017-01-18 1896 -4 1900 1880 1900 25 1478 2804180
249 2017-01-17 1900 -15 1905 1887 1915 60 3601 6834300
250 2017-01-16 1915 -24 1944 1915 1939 38 3338 6442250
251 2017-01-15 1939 14 1939 1920 1925 39 3244 6272690
252 2017-01-12 1925 0 1950 1925 1925 86 5513 10651700
253 2017-01-11 1925 6 1957 1925 1919 125 12013 23326300
254 2017-01-10 1919 69 1937 1852 1850 76 5559 10570800
255 2017-01-09 1850 15 1860 1830 1835 50 4900 9050810
256 2017-01-08 1835 10 1835 1820 1825 82 8118 14843400
257 2017-01-05 1825 25 1840 1810 1800 97 8780 16030000
258 2017-01-04 1800 -25 1820 1800 1825 120 10676 19256900
259 2017-01-03 1825 -24 1850 1800 1849 145 15101 27705000
260 2017-01-02 1849 44 1849 1807 1805 195 16816 30864700
261 2017-01-01 1805 95 1820 1740 1710 144 15605 28041000
262 2016-12-29 1710 38 1750 1685 1672 132 14961 25654200
263 2016-12-28 1672 17 1690 1645 1655 150 13808 23066500
264 2016-12-27 1655 -45 1699 1640 1700 151 14804 24573200
265 2016-12-26 1700 -110 1806 1692 1810 173 20191 35497500
266 2016-12-22 1810 10 1810 1780 1800 113 10387 18705900
267 2016-12-21 1800 -76 1840 1770 1876 221 21562 38865100
268 2016-12-20 3190 -81 3268 3182 3271 1170 90630 291769000
269 2016-12-19 3271 -28 3310 3266 3299 559 50053 164288000
270 2016-12-18 3299 16 3299 3280 3283 466 46640 153479000
271 2016-12-15 3283 53 3299 3220 3230 308 25459 83093900
272 2016-12-14 3230 70 3250 3161 3160 302 30050 95977600
273 2016-12-12 3160 -52 3220 3148 3212 340 31127 98801000
274 2016-12-11 3212 -37 3260 3210 3249 106 9818 31723100
275 2016-12-08 3249 1 3260 3230 3248 132 11310 36695200
276 2016-12-07 3248 -1 3260 3238 3249 129 11330 36785500
277 2016-12-06 3249 14 3265 3220 3235 127 14036 45492400
278 2016-12-05 3235 -40 3300 3235 3275 155 13458 43779500
279 2016-12-04 3275 5 3335 3240 3270 184 17354 56801700
280 2016-12-01 3270 -29 3364 3270 3299 296 28521 93944000
281 2016-11-30 3299 69 3320 3215 3230 436 61472 201528000
282 2016-11-29 3230 15 3275 3050 3215 399 47939 153562000
283 2016-11-28 3215 60 3249 2985 3155 392 52678 160786000
284 2016-11-27 3155 -130 3350 3090 3285 338 35330 111241000
285 2016-11-24 3285 -55 3450 3230 3340 384 39182 129504000
286 2016-11-23 3340 -120 3470 3340 3460 441 52025 176075000
287 2016-11-22 3460 -63 3515 3400 3523 306 26354 91359300
288 2016-11-21 3523 13 3570 3470 3510 304 36457 128040000
289 2016-11-20 3510 -119 3630 3381 3629 524 53221 186597000
290 2016-11-17 3629 -166 3920 3622 3795 1294 139771 517061000
291 2016-11-16 3795 89 3900 3706 3706 595 102479 389502000
292 2016-11-15 3706 16 3725 3695 3690 302 46810 173458000
293 2016-11-14 3690 40 3797 3674 3650 304 33381 123533000
294 2016-11-13 3650 106 3665 3522 3544 355 56342 204344000
295 2016-11-10 3544 -6 3650 3500 3550 80 10249 36128400
296 2016-11-09 3550 -15 3595 3456 3565 102 10521 36825600
297 2016-11-08 3565 -85 3650 3562 3650 54 5245 18819200
298 2016-11-07 3650 -15 3698 3626 3665 87 12995 47616200
299 2016-11-03 3665 92 3665 3530 3573 53 9483 34271300
300 2016-10-27 3573 17 3600 3550 3556 48 5858 20926700
301 2016-10-26 3556 6 3600 3505 3550 60 10118 35780200
302 2016-10-25 3550 -51 3648 3546 3601 93 14256 50890500
303 2016-10-24 3601 -78 3680 3596 3679 117 21299 77128400
304 2016-10-23 3679 -10 3718 3666 3689 118 14551 53735800
305 2016-10-20 3689 60 3718 3630 3629 129 17133 63036700
306 2016-10-19 3629 -11 3650 3611 3640 38 4630 16805600
307 2016-10-18 3640 -9 3660 3600 3649 63 6897 24988200
308 2016-10-17 3649 -17 3700 3621 3666 44 6978 25383700
309 2016-10-16 3666 -55 3750 3650 3721 45 6479 23844500
310 2016-10-06 3721 -29 3824 3700 3750 148 17078 63852000
311 2016-10-05 3750 110 3750 3642 3640 189 28172 103941000
312 2016-10-04 3640 55 3640 3540 3585 151 26741 96264700
313 2016-10-03 3585 50 3610 3552 3535 130 18674 67133400
314 2016-10-02 3535 -5 3600 3530 3540 76 11942 42341100
315 2016-09-29 3540 -11 3574 3505 3551 81 10709 37937900
316 2016-09-28 3551 -44 3601 3536 3595 87 8891 31621900
317 2016-09-27 3595 -4 3700 3542 3599 259 32067 115451000
318 2016-09-26 3599 149 3599 3460 3450 371 63817 227758000
319 2016-09-25 3450 90 3490 3350 3360 216 34094 116868000
320 2016-09-22 3360 -20 3400 3350 3380 71 10922 36838400
321 2016-09-21 3380 -20 3405 3348 3400 63 8355 28222000
322 2016-09-20 3400 -80 3510 3395 3480 74 8919 30663000
323 2016-09-18 3480 -36 3502 3462 3516 74 6427 22430500
324 2016-09-14 3516 -15 3540 3515 3531 76 10423 36735100
325 2016-09-12 3531 -11 3542 3500 3542 72 11721 41307500
326 2016-09-11 3542 13 3599 3500 3529 97 12588 44521700
327 2016-09-08 3529 29 3535 3480 3500 128 23972 83964200
328 2016-09-07 3500 -62 3540 3480 3562 149 20993 73556000
329 2016-09-06 3562 -25 3655 3500 3587 213 29535 106373000
330 2016-09-05 3587 87 3639 3500 3500 179 24630 87825100
331 2016-09-04 3500 94 3510 3430 3406 167 23527 82224400
332 2016-09-01 3406 26 3414 3375 3380 101 12798 43481500
333 2016-08-31 3380 61 3395 3319 3319 40 6118 20568900
334 2016-08-30 3319 29 3333 3300 3290 84 9259 30679400
335 2016-08-29 3290 -8 3325 3270 3298 74 9159 30106300
336 2016-08-28 3298 58 3380 3236 3240 80 14333 46791900
337 2016-08-24 3240 130 3300 3150 3110 88 9665 31235400
338 2016-08-23 3110 -25 3150 3081 3135 65 12313 38383100
339 2016-08-22 3135 -65 3175 3117 3200 60 6953 21789500
340 2016-08-21 3200 -15 3250 3195 3215 49 9996 32164500
341 2016-08-17 3215 100 3243 3177 3115 41 4167 13378800
342 2016-08-16 3115 17 3159 3052 3098 88 13220 41164400
343 2016-08-15 3098 -92 3180 3050 3190 126 18180 56208000
344 2016-08-14 3190 -58 3238 3126 3248 77 13860 44375200
345 2016-08-11 3248 23 3250 3206 3225 71 7389 23910400
346 2016-08-10 3225 -25 3315 3176 3250 96 14898 48350800
347 2016-08-09 3250 125 3350 3187 3125 49 12894 41739900
348 2016-08-08 3125 -126 3339 3125 3251 75 9279 29539800
349 2016-08-07 3251 -49 3345 3251 3300 186 26557 87477700
350 2016-08-04 3300 -70 3366 3280 3370 137 16399 54452300
351 2016-08-03 3370 -13 3383 3310 3383 39 4866 16316100
352 2016-08-02 3383 -27 3409 3382 3410 67 9838 33378500
353 2016-08-01 3410 -40 3434 3390 3450 77 8326 28351400
354 2016-07-31 3450 -32 3483 3445 3482 75 10784 37286000
355 2016-07-28 3482 -8 3510 3450 3490 98 14915 52121200
356 2016-07-27 3490 40 3510 3471 3450 125 17732 62026100
357 2016-07-26 3450 0 3585 3430 3450 77 15435 53705600
358 2016-07-25 3450 40 3460 3401 3410 73 15487 53264900
359 2016-07-21 3410 5 3440 3400 3405 49 6976 23839300
360 2016-07-20 3405 -60 3480 3400 3465 54 6757 23148200
361 2016-07-19 3465 59 3468 3435 3406 77 9713 33537800
362 2016-07-18 3406 6 3450 3400 3400 69 13749 47001100
363 2016-07-17 3400 15 3450 3375 3385 65 10378 35419600
364 2016-07-14 3385 36 3430 3370 3349 71 10674 36334100
365 2016-07-13 3349 -46 3408 3283 3395 79 10468 34801300
366 2016-07-12 3395 -15 3440 3301 3410 128 20913 70543500
367 2016-07-11 3410 -70 3490 3380 3480 55 6485 22315500
368 2016-07-10 3480 80 3550 3410 3400 158 32118 111446000
369 2016-07-06 3400 45 3468 3300 3355 93 21614 72865400
370 2016-07-05 3355 -24 3383 3346 3379 68 14713 49493200
371 2016-07-04 3379 59 3400 3300 3320 90 20483 68114100
372 2016-07-03 3320 20 3350 3300 3300 105 18147 60257400
373 2016-06-30 3300 -110 3404 3300 3410 106 16300 54735500
374 2016-06-29 3410 -22 3440 3390 3432 91 16150 55036900
375 2016-06-28 3432 -65 3500 3400 3497 128 18345 63352000
376 2016-06-27 3497 87 3547 3410 3410 166 28593 99541100
377 2016-06-26 3410 150 3470 3250 3260 245 29998 101706000
378 2016-06-23 3260 116 3350 3140 3144 151 20966 67243100
379 2016-06-22 3144 44 3183 3060 3100 107 26271 81686000
380 2016-06-21 3100 25 3100 3070 3075 62 8824 27261400
381 2016-06-20 3075 -25 3100 3075 3100 55 9532 29407500
382 2016-06-19 3100 -25 3130 3085 3125 73 9731 30273900
383 2016-06-16 3125 35 3125 3060 3090 69 10769 33392400
384 2016-06-15 3090 -30 3160 3082 3120 76 10545 32691200
385 2016-06-14 3120 -37 3190 3115 3157 129 18210 57382300
386 2016-06-13 3157 97 3300 3090 3060 272 48112 152770000
387 2016-06-12 3060 165 3180 2897 2895 220 36394 109873000
388 2016-06-09 2895 35 2895 2830 2860 52 6427 18361200
389 2016-06-08 2860 15 2900 2790 2845 45 7116 20391700
390 2016-06-07 2845 40 2876 2800 2805 47 5674 16048400
391 2016-06-06 2805 21 2860 2790 2784 75 11744 33038700
392 2016-06-05 2784 -95 2845 2765 2879 137 18225 51094600
393 2016-06-02 2879 -6 2900 2860 2885 29 4827 13878600
394 2016-06-01 2885 7 2902 2850 2878 67 13908 39905500
395 2016-05-31 2878 -7 2890 2865 2885 59 6330 18204000
396 2016-05-30 2885 -6 2900 2852 2891 37 5254 15132100
397 2016-05-29 2891 -49 2940 2883 2940 49 7467 21629500
398 2016-05-26 2940 10 2950 2875 2930 103 16157 46803200
399 2016-05-25 2930 -65 3005 2900 2995 106 16766 49478100
400 2016-05-24 2995 84 3010 2910 2911 90 12202 36116400
401 2016-05-23 2911 5 2911 2890 2906 75 12055 35007500
402 2016-05-22 2906 14 2915 2900 2892 66 13066 37978500
403 2016-05-19 2892 -18 2915 2892 2910 90 14385 41722000
404 2016-05-18 2910 40 2920 2875 2870 35 5967 17325800
405 2016-05-17 2870 10 2875 2852 2860 57 9606 27511900
406 2016-05-16 2860 -25 2880 2850 2885 43 5063 14482400
407 2016-05-15 2885 -16 2890 2875 2901 39 5017 14461600
408 2016-05-12 2901 -24 2915 2900 2925 42 6680 19398000
409 2016-05-11 2925 0 2930 2901 2925 53 7659 22302100
410 2016-05-10 2925 -3 2939 2919 2928 52 7239 21190700
411 2016-05-09 2928 10 2930 2900 2918 77 12442 36351600
412 2016-05-08 2918 3 2935 2858 2915 63 11315 32970000
413 2016-05-05 2915 -64 2945 2880 2979 161 24611 71659700
414 2016-05-04 2979 -12 2997 2933 2991 91 12182 36213300
415 2016-05-03 2991 16 2999 2916 2975 137 26582 79373900
416 2016-05-02 2975 75 2988 2900 2900 98 20203 59758800
417 2016-04-28 2900 0 2950 2900 2900 59 12647 36768100
418 2016-04-27 2900 9 2907 2875 2891 45 11118 32222600
419 2016-04-26 2891 -24 2906 2891 2915 58 11870 34406000
420 2016-04-25 2915 -10 2915 2901 2925 56 9331 27142900
421 2016-04-24 2925 0 2929 2900 2925 57 10330 30087000
422 2016-04-21 2925 5 2940 2880 2920 73 17245 50113900
423 2016-04-20 2920 15 3000 2900 2905 124 70164 204604000
424 2016-04-19 2905 20 2970 2890 2885 67 10722 31161100
425 2016-04-18 2885 34 2909 2830 2851 74 9754 28179700
426 2016-04-17 2851 36 2890 2820 2815 52 7837 22201000
427 2016-04-14 2815 13 2825 2790 2802 30 2980 8372010
428 2016-04-12 2802 3 2808 2790 2799 30 3744 10479400
429 2016-04-11 2799 13 2800 2740 2786 37 3671 10226400
430 2016-04-10 2786 1 2795 2769 2785 44 7995 22259900
431 2016-04-06 2785 -10 2810 2761 2795 36 3663 10209600
432 2016-04-05 2795 57 2800 2720 2738 30 3422 9469340
433 2016-04-04 2738 48 2740 2690 2690 27 2409 6558740
434 2016-04-03 2690 -15 2720 2660 2705 44 8328 22389800
435 2016-03-31 2705 -1 2710 2690 2706 58 9578 25843200
436 2016-03-30 2706 -64 2770 2706 2770 85 11844 32570200
437 2016-03-29 2770 -15 2799 2740 2785 75 11147 30932400
438 2016-03-28 2785 -15 2850 2742 2800 101 12534 34910400
439 2016-03-27 2800 130 2850 2700 2670 163 21907 60460700
440 2016-03-24 2670 95 2670 2600 2575 148 21833 57863700
441 2016-03-23 2575 90 2580 2499 2485 90 12535 31684200
442 2016-03-21 2485 -10 2515 2485 2495 59 10409 25989400
443 2016-03-20 2495 20 2500 2480 2475 32 4602 11458300
444 2016-03-17 2475 35 2475 2430 2440 36 4899 12058100
445 2016-03-16 2440 20 2440 2415 2420 29 2678 6511630
446 2016-03-15 2420 -5 2424 2402 2425 50 5840 14111200
447 2016-03-14 2425 -10 2431 2420 2435 29 3560 8635500
448 2016-03-13 2435 -25 2475 2420 2460 40 4642 11294500
449 2016-03-10 2460 20 2460 2434 2440 37 5039 12329400
450 2016-03-06 2440 -1 2455 2420 2441 20 2597 6354320
451 2016-03-03 2441 -9 2460 2435 2450 19 2327 5700680
452 2016-03-02 2450 -1 2490 2450 2451 34 6119 15086200
453 2016-03-01 2451 28 2451 2405 2423 25 4335 10498700
454 2016-02-29 2423 -2 2423 2411 2425 11 2033 4917780
455 2016-02-28 2425 -25 2450 2425 2450 28 4637 11315300
456 2016-02-25 2450 35 2460 2400 2415 39 5411 13128400
457 2016-02-24 2415 -35 2420 2400 2450 22 2729 6582030
458 2016-02-23 2450 -50 2531 2425 2500 43 9422 23364200
459 2016-02-22 2500 120 2510 2379 2380 105 11004 26802900
460 2016-02-21 2380 5 2420 2380 2375 28 4496 10765200
461 2016-02-18 2375 3 2400 2375 2372 30 3467 8287670
462 2016-02-17 2372 7 2380 2330 2365 21 1816 4308230
463 2016-02-16 2365 -5 2382 2324 2370 35 4986 11810400
464 2016-02-15 2370 -5 2370 2343 2375 32 4241 9994220
465 2016-02-14 2375 -25 2380 2352 2400 35 5710 13539700
466 2016-02-11 2400 10 2404 2390 2390 43 6156 14758000
467 2016-02-08 2390 10 2400 2380 2380 36 3882 9266780
468 2016-02-07 2380 40 2395 2356 2340 50 11910 28285100
469 2016-02-04 2340 -4 2345 2325 2344 25 2836 6630510
470 2016-02-03 2344 -13 2356 2341 2357 18 1429 3355480
471 2016-02-02 2357 -25 2382 2340 2382 30 4254 10037600
472 2016-02-01 2382 57 2398 2340 2325 35 5816 13795000
473 2016-01-31 2325 10 2330 2300 2315 25 2796 6477700
474 2016-01-28 2315 -12 2315 2297 2327 32 4470 10297500
475 2016-01-27 2327 -7 2335 2315 2334 18 2998 6959340
476 2016-01-26 2334 -21 2355 2334 2355 21 2642 6175030
477 2016-01-25 2355 5 2397 2350 2350 38 3878 9153270
478 2016-01-24 2350 37 2359 2326 2313 56 12279 28811900
479 2016-01-21 2313 -27 2340 2310 2340 54 5973 13875800
480 2016-01-20 2340 -14 2368 2330 2354 51 6593 15471000
481 2016-01-19 2354 -49 2375 2325 2403 59 10408 24468600
482 2016-01-18 2403 13 2460 2362 2390 91 14800 35940400
483 2016-01-17 2390 99 2400 2336 2291 76 10569 25037700
484 2016-01-14 2291 92 2300 2200 2199 75 10242 23382700
485 2016-01-13 2199 37 2199 2167 2162 63 8529 18646400
486 2016-01-12 2162 33 2175 2140 2129 39 5642 12161500
487 2016-01-11 2129 68 2130 2065 2061 26 2303 4814280
488 2016-01-10 2061 6 2070 2055 2055 31 5051 10430100
489 2016-01-07 2055 20 2075 2040 2035 20 2482 5102440
490 2016-01-06 2035 0 2050 2035 2035 29 3804 7770800
491 2016-01-05 2035 -15 2048 2030 2050 17 3039 6203040
492 2016-01-04 2050 9 2055 2036 2041 27 4501 9209520
493 2016-01-03 2041 -10 2060 2040 2051 32 3435 7040420
S.N Date Up(Days) Down(Days)
1 2018-02 4 10
2 2018-01 7 12
3 2017-12 3 15
4 2017-11 11 11
5 2017-10 7 9
6 2017-09 6 8
7 2017-08 6 14
8 2017-07 13 9
9 2017-06 8 11
10 2017-05 6 12
11 2017-04 8 11
12 2017-03 14 5
13 2017-02 7 12
14 2017-01 10 12
15 2016-12 9 10
16 2016-11 9 10
17 2016-10 6 9
18 2016-09 7 11
19 2016-08 8 13
20 2016-07 11 8
21 2016-06 13 9
22 2016-05 10 12
23 2016-04 12 6
24 2016-03 8 11
25 2016-02 9 10
26 2016-01 12 9
S.N Total 224 269

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Everest Bank Limited(EBL) 2nd Quarter 2074/2075 835 8,106,863 5,190,410 28.41 28.41 31.93 29.82 164.66 0.25 1,140,081
2 Everest Bank Limited(EBL) 1st Quarter 2074/2075 835 6,115,235 6,678,253 35.22 35.22 35.29 23.86 210.65 0.26 531,474
3 Everest Bank Limited(EBL) 4th Quarter 2073/2074 835 5,741,095 5,883,759 43.78 43.78 30.9 18.98 229.99 0.51 1,981,698
4 Everest Bank Limited(EBL) 3rd Quarter 2073/2074 835 4,606,427.00 5,433,543.00 44.16 44.16 46.28 18.98 217.95 0.67 1,525,882.00
5 Everest Bank Limited(EBL) 2nd Quarter 2073/2074 835 4,606,427.00 4,879,236.00 42.18 42.18 44.84 19.88 205.92 0.70 971,576.00
6 Everest Bank Limited(EBL) 1st Quarter 2073/2074 835 2,742,604.00 6,383,001.00 77.13 77.13 47.53 10.84 332.73 0.36 513,421.00
7 Everest Bank Limited(EBL) Annual Report 2072/2073 835 4,606,427 3,907,661 65.97 65.97 51.31 12.65 320.07 0.38 1,730,207
8 Everest Bank Limited(EBL) 4th Quarter 2072/2073 835 2,742,604.00 5,869,615.00 65.97 65.97 51.31 12.65 314.01 0.38 1,730,241.00
9 Everest Bank Limited(EBL) 3rd Quarter 2072/2073 835 2,742,604.00 5,356,825.00 61.47 61.47 47.67 13.69 304.26 0.63 1,209,053.00
10 Everest Bank Limited(EBL) 2nd Quarter 2072/2073 835 2,742,604 4,901,548 - 0 - 0 - 0.67 753,775
11 Everest Bank Limited(EBL) 1st Quarter 2072/2073 835 2,137,388.00 5,249,415.00 68.06 68.06 45.24 12.28 345.60 0.67 363,702.00
12 Everest Bank Limited(EBL) Annual Report 2071/2072 835 2,742,604 4,147,773 78.04 78.04 27.17 10.71 335.6 0.66 1,574,352
13 Everest Bank Limited(EBL) 4th Quarter 2071/2072 835 2,137,388.00 4,885,712.00 0.00 0 0.00 0 0.00 0.00 1,574,351.00
14 Everest Bank Limited(EBL) 3rd Quarter 2071/2072 835 2,137,388.00 4,513,643.00 74.48 74.48 28.64 11.28 311.18 0.63 1,193,885.00
15 Everest Bank Limited(EBL) 2nd Quarter 2071/2072 835 2,137,388.00 4,090,986.00 72.17 72.17 27.46 11.6 291.39 0.65 771,226.00
16 Everest Bank Limited(EBL) 1st Quarter 2071/2072 835 2,137,388.00 3,710,897.00 73.20 73.2 26.11 11.44 283.95 0.63 391,137.00
17 Everest Bank Limited(EBL) 4th Quarter 2070/2071 835 1,921,239.00 4,447,904.00 86.04 86.04 30.58 9.71 346.94 0.62 1,549,698.00
18 Everest Bank Limited(EBL) 3rd Quarter 2070/2071 835 1,921,239.00 3,987,554.00 2,210.00 2 27.62 417.5 321.38 0.62 1,080,947.00