Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Deprosc Development Bank Limited (Based on 2nd Quarter 2074/2075)

52 Week High 1505, Low 0
Closing Avg 1088.18
Weighted Avg 1160.69
LTP 828(-12)
Listed Shares 60,61,209
Paid Up Capital 60,61,20,900
Market Capitalization 8,75,23,85,796
Net Profit 112,310.16
EPS(Published) 31.94
EPS(Normal) 16
PE 26.8
PE (current) 51.75
Bonus Last Year
Cash Dividend
Right Share 100
Net Worth 156.28





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 828 -12 845 828 840 23 2363 1965600
2 2018-02-21 840 5 840 831 835 6 445 372790
3 2018-02-20 835 -19 854 830 854 14 1062 891095
4 2018-02-18 854 -11 880 850 865 39 3423 2951840
5 2018-02-15 865 25 875 840 840 55 4204 3616440
6 2018-02-14 840 13 840 825 827 13 1292 1074480
7 2018-02-12 827 7 835 811 820 28 2000 1640560
8 2018-02-11 820 -11 830 820 831 24 2430 1998890
9 2018-02-08 831 0 835 820 831 18 1783 1476150
10 2018-02-07 831 -24 848 830 855 22 1110 929100
11 2018-02-06 855 3 855 846 852 9 850 723650
12 2018-02-05 852 -14 866 846 866 16 1580 1343960
13 2018-02-04 866 11 871 841 855 21 1452 1257940
14 2018-02-01 855 5 865 855 850 5 280 239780
15 2018-01-31 850 5 850 835 845 13 1002 845530
16 2018-01-29 845 5 856 835 840 14 1390 1170850
17 2018-01-28 840 -6 850 840 846 20 2100 1771940
18 2018-01-25 846 11 850 834 835 25 2640 2222120
19 2018-01-24 835 0 840 834 835 11 1232 1029700
20 2018-01-23 835 -7 850 835 842 16 2165 1819290
21 2018-01-22 842 -3 850 842 845 25 3095 2614950
22 2018-01-21 845 4 857 841 841 16 1223 1040280
23 2018-01-17 841 -9 855 841 850 12 935 790835
24 2018-01-16 850 -6 856 847 856 18 1845 1568120
25 2018-01-14 856 -15 885 854 871 15 992 853740
26 2018-01-10 871 -27 883 870 898 34 4240 3708690
27 2018-01-09 898 16 900 880 882 30 2281 2037790
28 2018-01-08 882 6 895 875 876 27 1855 1633330
29 2018-01-07 876 30 889 860 846 25 2086 1814940
30 2018-01-04 846 1 846 830 845 17 3451 2890570
31 2018-01-03 845 -24 880 845 869 11 1160 997950
32 2018-01-02 869 -7 892 856 876 36 3225 2811860
33 2018-01-01 876 43 890 840 833 27 2015 1743080
34 2017-12-31 833 -58 885 833 891 51 3932 3321840
35 2017-12-28 1034 19 1040 999 1015 68 4628 4694800
36 2017-12-27 1015 -14 1030 999 1029 37 3690 3747020
37 2017-12-26 1029 -31 1047 1019 1060 52 6459 6623340
38 2017-12-24 1060 -20 1090 1060 1080 24 2205 2366390
39 2017-12-21 1080 -18 1090 1077 1098 33 2610 2823870
40 2017-12-20 1098 3 1105 1098 1095 10 2320 2549780
41 2017-12-19 1095 -19 1110 1095 1114 13 1610 1769460
42 2017-12-18 1114 -1 1117 1110 1115 10 1285 1432070
43 2017-12-17 1115 0 1115 1105 1115 11 1467 1632050
44 2017-12-14 1115 0 1118 1111 1115 10 784 874074
45 2017-12-13 1115 5 1120 1115 1110 15 2622 2928380
46 2017-12-12 1110 -10 1130 1106 1120 28 5485 6114290
47 2017-12-11 1120 -1 1121 1110 1121 14 1550 1730850
48 2017-12-10 1121 -38 1182 1121 1159 26 1745 2000220
49 2017-12-06 1159 13 1164 1150 1146 27 4483 5180740
50 2017-12-05 1146 -4 1146 1146 1150 1 13 14898
51 2017-12-04 1150 -18 1190 1150 1168 29 2229 2581110
52 2017-11-30 1168 18 1168 1138 1150 37 4614 5339950
53 2017-11-29 1150 20 1190 1130 1130 57 5988 6884520
54 2017-11-28 1130 -10 1169 1103 1140 52 5135 5871520
55 2017-11-27 1140 1 1145 1138 1139 28 4675 5333900
56 2017-11-26 1139 4 1150 1126 1135 21 1726 1957950
57 2017-11-23 1135 25 1135 1115 1110 16 1550 1740900
58 2017-11-22 1110 5 1135 1108 1105 26 2158 2408930
59 2017-11-21 1105 -14 1125 1105 1119 13 2748 3062890
60 2017-11-20 1119 -3 1122 1109 1122 9 647 721943
61 2017-11-19 1122 -22 1130 1115 1144 15 1220 1365270
62 2017-11-16 1144 -7 1150 1140 1151 13 1362 1560590
63 2017-11-15 1151 -17 1170 1151 1168 23 2343 2722490
64 2017-11-14 1168 38 1175 1145 1130 27 2564 2975890
65 2017-11-13 1130 16 1136 1114 1114 18 1051 1177770
66 2017-11-12 1114 -1 1122 1100 1115 10 883 977426
67 2017-11-09 1115 -15 1129 1091 1130 22 1500 1663430
68 2017-11-08 1130 -10 1140 1118 1140 9 593 672680
69 2017-11-07 1140 -2 1159 1140 1142 20 1194 1373760
70 2017-11-06 1142 -8 1170 1130 1150 26 2318 2662560
71 2017-11-05 1150 -20 1160 1140 1170 29 1882 2167930
72 2017-11-02 1170 -31 1201 1170 1201 28 1807 2143360
73 2017-11-01 1201 -8 1201 1193 1209 17 859 1029660
74 2017-10-31 1209 -9 1209 1200 1218 9 426 512490
75 2017-10-30 1218 8 1218 1200 1210 10 927 1117440
76 2017-10-29 1210 -6 1220 1200 1216 16 1924 2321320
77 2017-10-25 1216 -2 1222 1213 1218 17 1368 1664720
78 2017-10-24 1218 2 1225 1215 1216 14 951 1159750
79 2017-10-22 1250 0 1274 1250 1250 6 424 532186
80 2017-10-18 1250 20 1250 1206 1230 21 2900 3549020
81 2017-10-17 1230 -16 1251 1230 1246 24 1995 2482000
82 2017-10-16 1246 51 1246 1214 1195 14 1033 1272300
83 2017-10-15 1195 1 1200 1194 1194 144 132462 159651000
84 2017-10-12 1194 3 1198 1193 1191 18 1430 1708380
85 2017-10-11 1191 -10 1202 1190 1201 14 977 1169090
86 2017-10-10 1201 16 1208 1190 1185 10 950 1140450
87 2017-10-09 1185 -1 1200 1180 1186 25 1857 2203310
88 2017-10-04 1235 -10 1245 1235 1245 30 2830 3509580
89 2017-10-03 1245 -3 1255 1245 1248 4 500 623400
90 2017-09-26 1248 8 1260 1240 1240 25 2655 3311320
91 2017-09-25 1240 -26 1260 1240 1266 53 3858 4811060
92 2017-09-24 1266 -29 1290 1265 1295 35 2740 3486720
93 2017-09-20 1295 -5 1295 1280 1300 20 3120 4028390
94 2017-09-18 1300 -5 1325 1284 1305 29 2535 3284880
95 2017-09-17 1305 4 1315 1300 1301 28 3580 4678090
96 2017-09-14 1301 20 1309 1294 1281 26 3249 4219140
97 2017-09-13 1281 -24 1324 1280 1305 68 9573 12400200
98 2017-09-12 1305 -11 1316 1297 1316 36 3904 5089980
99 2017-09-11 1316 1 1330 1300 1315 41 3772 4955750
100 2017-09-10 1315 -45 1360 1315 1360 40 3002 4015150
101 2017-09-07 1360 8 1385 1360 1352 52 6240 8533600
102 2017-09-06 1352 15 1385 1340 1337 41 4708 6369170
103 2017-09-04 1337 -43 1377 1333 1380 80 8156 10987500
104 2017-08-31 1380 -35 1400 1378 1415 66 8350 11563300
105 2017-08-30 1415 -5 1447 1401 1420 54 4735 6747200
106 2017-08-28 1420 29 1425 1400 1391 98 12838 18139300
107 2017-08-27 1391 1 1410 1370 1390 42 4817 6724630
108 2017-08-24 1390 19 1400 1365 1371 28 2639 3661900
109 2017-08-23 1371 -4 1386 1371 1375 15 2027 2788230
110 2017-08-22 1375 -1 1417 1365 1376 31 2224 3092440
111 2017-08-21 1376 -6 1390 1370 1382 15 753 1039910
112 2017-08-20 1382 -28 1398 1382 1410 37 6175 8601270
113 2017-08-17 1410 10 1410 1396 1400 41 3464 4854810
114 2017-08-16 1400 -5 1430 1400 1405 38 4183 5887860
115 2017-08-15 1405 -1 1407 1383 1406 60 6385 8938960
116 2017-08-13 1406 -34 1440 1400 1440 51 4324 6117680
117 2017-08-10 1440 0 1464 1395 1440 62 6129 8734080
118 2017-08-09 1440 8 1488 1435 1432 85 9613 13981100
119 2017-08-07 1432 -2 1458 1432 1434 50 8181 11791700
120 2017-08-06 1434 -30 1465 1423 1464 44 4188 6036990
121 2017-08-03 1464 -31 1477 1461 1495 51 5099 7477880
122 2017-08-02 1495 -10 1550 1480 1505 115 12603 18909400
123 2017-08-01 1505 78 1505 1430 1427 172 17602 25801200
124 2017-07-31 1427 27 1427 1410 1400 96 9341 13278700
125 2017-07-30 1400 20 1410 1375 1380 94 11244 15714400
126 2017-07-27 1380 62 1425 1320 1318 141 17873 24572800
127 2017-07-26 1318 6 1329 1307 1312 47 4663 6122140
128 2017-07-25 1312 10 1330 1310 1302 30 3457 4575270
129 2017-07-24 1302 -18 1341 1299 1320 39 2514 3291630
130 2017-07-23 1320 -13 1335 1320 1333 43 4723 6271720
131 2017-07-20 1333 5 1348 1321 1328 29 5085 6782900
132 2017-07-19 1328 -27 1365 1328 1355 61 6140 8325700
133 2017-07-18 1355 40 1357 1330 1315 61 8777 11804700
134 2017-07-17 1315 20 1338 1300 1295 37 4722 6238530
135 2017-07-16 1295 10 1300 1285 1285 17 980 1264740
136 2017-07-13 1285 -15 1294 1280 1300 33 2997 3843540
137 2017-07-12 1300 1 1310 1290 1299 39 2471 3217580
138 2017-07-11 1299 -1 1319 1299 1300 28 1682 2197360
139 2017-07-10 1300 -26 1310 1290 1326 26 1945 2521690
140 2017-07-09 1326 16 1349 1295 1310 62 5249 6969900
141 2017-07-06 1310 33 1312 1290 1277 58 5607 7314440
142 2017-07-05 1277 -3 1277 1260 1280 20 1326 1675520
143 2017-07-04 1280 5 1295 1250 1275 26 2198 2797420
144 2017-07-03 1275 6 1300 1275 1269 31 5292 6798380
145 2017-07-02 1269 -25 1294 1269 1294 24 1440 1837450
146 2017-06-28 1294 9 1300 1280 1285 35 3617 4672970
147 2017-06-27 1285 -15 1310 1280 1300 36 3145 4065900
148 2017-06-25 1300 0 1330 1300 1300 52 2931 3827120
149 2017-06-22 1300 0 1338 1300 1300 44 3435 4513630
150 2017-06-21 1300 -25 1350 1300 1325 39 2624 3470510
151 2017-06-20 1325 -27 1348 1300 1352 29 3401 4507780
152 2017-06-19 1352 -38 1365 1351 1390 13 1180 1600760
153 2017-06-18 1390 -10 1410 1390 1400 4 175 244750
154 2017-06-15 1400 0 1414 1385 1400 16 1730 2407300
155 2017-06-14 1400 0 1401 1388 1400 7 435 607885
156 2017-06-13 1400 10 1400 1375 1390 4 150 208650
157 2017-06-12 1390 -11 1405 1390 1401 25 1820 2545450
158 2017-06-11 1401 -43 1472 1400 1444 30 3708 5260620
159 2017-06-08 1444 -6 1445 1426 1450 4 280 400940
160 2017-06-07 1450 -22 1500 1450 1472 28 1953 2878040
161 2017-06-06 1472 43 1474 1450 1429 36 2590 3791750
162 2017-06-05 1429 17 1441 1420 1412 15 1320 1883530
163 2017-06-04 1412 -13 1430 1410 1425 19 1996 2830360
164 2017-06-01 1425 -5 1432 1422 1430 34 3407 4862780
165 2017-05-31 1430 40 1430 1355 1390 22 1619 2245510
166 2017-05-30 1390 -60 1450 1390 1450 19 1528 2173120
167 2017-05-28 1450 0 1460 1450 1450 22 1930 2810270
168 2017-05-24 1450 8 1460 1440 1442 15 1025 1481630
169 2017-05-23 1442 -20 1495 1442 1462 19 1561 2282980
170 2017-05-22 1462 -23 1484 1462 1485 9 967 1426260
171 2017-05-21 1485 5 1488 1485 1480 9 390 579680
172 2017-05-18 1480 4 1484 1475 1476 15 1318 1950780
173 2017-05-17 1476 -4 1480 1465 1480 14 735 1085060
174 2017-05-16 1480 -8 1490 1475 1488 14 1060 1572450
175 2017-05-15 1488 3 1510 1480 1485 15 1275 1901360
176 2017-05-11 1485 -14 1500 1480 1499 17 2630 3901090
177 2017-05-09 1499 0 1501 1490 1499 9 630 943440
178 2017-05-08 1499 19 1500 1480 1480 18 1422 2128450
179 2017-05-07 1480 -10 1500 1472 1490 11 401 592954
180 2017-05-04 1490 -40 1500 1480 1530 17 1040 1547850
181 2017-05-03 1530 0 1560 1530 1530 17 860 1325350
182 2017-05-02 1530 25 1530 1469 1505 33 3179 4764140
183 2017-04-30 1505 -25 1530 1478 1530 24 1615 2417340
184 2017-04-27 1530 -15 1550 1480 1545 31 2979 4525060
185 2017-04-26 1545 5 1550 1520 1540 11 1450 2223250
186 2017-04-25 1540 0 1560 1540 1540 14 900 1392900
187 2017-04-24 1540 -50 1605 1540 1590 12 824 1288840
188 2017-04-23 1590 55 1627 1565 1535 38 3975 6317080
189 2017-04-20 1535 -25 1590 1535 1560 34 2035 3172150
190 2017-04-19 1560 100 1560 1480 1460 47 4416 6757720
191 2017-04-18 1460 -45 1510 1373 1505 65 6504 9345910
192 2017-04-16 1505 -85 1575 1503 1590 33 3170 4873290
193 2017-04-13 1590 -1 1637 1559 1591 65 5205 8272660
194 2017-04-12 1591 36 1700 1570 1555 88 13513 21967600
195 2017-04-11 1555 45 1586 1513 1510 87 10345 15909800
196 2017-04-10 1510 100 1551 1382 1410 73 7995 11972900
197 2017-04-09 1410 -30 1442 1400 1440 51 3237 4568420
198 2017-04-06 1440 -35 1500 1422 1475 36 6095 8854340
199 2017-04-04 1475 -25 1530 1461 1500 26 2510 3720530
200 2017-04-03 1500 -55 1617 1470 1555 49 5027 7795400
201 2017-04-02 1555 141 1555 1442 1414 51 6354 9364980
202 2017-03-30 1414 5 1427 1359 1409 57 5600 7823120
203 2017-03-29 1409 9 1497 1380 1400 110 12430 17908400
204 2017-03-28 1400 126 1401 1299 1274 88 12518 17210200
205 2017-03-26 1274 94 1274 1190 1180 110 13923 17285200
206 2017-03-23 1180 45 1205 1150 1135 98 9603 11278100
207 2017-03-22 1135 79 1161 1077 1056 103 11306 13045300
208 2017-03-21 1056 96 1056 960 960 56 7628 7698160
209 2017-03-20 960 32 963 939 928 38 6920 6610940
210 2017-03-19 928 12 935 920 916 26 2742 2536540
211 2017-03-16 916 -5 925 916 921 7 399 366875
212 2017-03-15 921 6 921 920 915 7 860 791430
213 2017-03-14 915 3 929 912 912 3 560 516030
214 2017-03-13 912 -3 925 912 915 11 1103 1011840
215 2017-03-09 915 -15 940 915 930 9 495 457685
216 2017-03-07 930 -19 940 915 949 10 635 589925
217 2017-03-06 949 4 961 949 945 24 1595 1518880
218 2017-03-05 945 25 957 938 920 33 3680 3487930
219 2017-03-02 920 15 920 911 905 21 1100 1009750
220 2017-03-01 905 5 918 901 900 14 1540 1407860
221 2017-02-28 900 0 918 900 900 22 1965 1777460
222 2017-02-26 900 -18 918 895 918 20 2390 2153680
223 2017-02-23 918 8 925 895 910 38 1955 1781930
224 2017-02-22 910 -3 910 882 913 19 1710 1536530
225 2017-02-21 913 6 945 905 907 56 4514 4161920
226 2017-02-20 907 7 950 900 900 83 6756 6238270
227 2017-02-19 900 10 915 856 890 65 7081 6356220
228 2017-02-16 890 40 892 846 850 50 3480 3039620
229 2017-02-15 850 20 856 825 830 38 3840 3247580
230 2017-02-14 830 -43 860 830 873 38 3173 2644570
231 2017-02-13 873 6 873 785 867 50 3339 2673460
232 2017-02-12 1938 -62 2010 1926 2000 216 11467 22434600
233 2017-02-09 2000 -94 2090 1995 2094 113 7123 14407200
234 2017-02-08 2094 -27 2145 2078 2121 63 4190 8776330
235 2017-02-07 2121 1 2150 2100 2120 49 3009 6358820
236 2017-02-06 2120 -60 2165 2100 2180 83 5407 11558800
237 2017-02-05 2180 160 2199 2060 2020 194 15266 32993300
238 2017-02-02 2020 -25 2126 2000 2045 28 2088 4240070
239 2017-02-01 2045 154 2045 1925 1891 28 1868 3704530
240 2017-01-31 1891 73 1891 1790 1818 22 1100 2019440
241 2017-01-30 1818 -197 1975 1818 2015 31 2690 5000090
242 2017-01-26 2015 -46 2049 1941 2061 36 2470 4903930
243 2017-01-25 2061 -115 2190 2061 2176 18 1841 3942870
244 2017-01-24 2176 -64 2222 2176 2240 31 3270 7180780
245 2017-01-23 2240 -9 2330 2235 2249 50 4747 10706500
246 2017-01-22 2249 -1 2250 2248 2250 6 950 2137100
247 2017-01-19 2250 -8 2250 2250 2258 3 100 225000
248 2017-01-18 2258 58 2258 2222 2200 14 760 1699400
249 2017-01-17 2200 0 2220 2200 2200 9 1229 2709960
250 2017-01-16 2200 -55 2255 2200 2255 8 1250 2791500
251 2017-01-15 2255 35 2255 2176 2220 5 290 646770
252 2017-01-12 2220 0 2239 2220 2220 2 25 55690
253 2017-01-11 2220 -20 2245 2220 2240 9 789 1758020
254 2017-01-10 2240 30 2253 2215 2210 19 2900 6483510
255 2017-01-09 2210 -28 2235 2200 2238 25 3367 7452420
256 2017-01-08 2238 13 2238 2200 2225 12 838 1863180
257 2017-01-05 2225 26 2225 2200 2199 14 1270 2804680
258 2017-01-04 2199 -1 2200 2170 2200 4 420 915900
259 2017-01-03 2200 -75 2320 2200 2275 9 1428 3180230
260 2017-01-02 2275 95 2275 2180 2180 30 4830 10756400
261 2017-01-01 2180 40 2220 2180 2140 31 2427 5348660
262 2016-12-29 2140 15 2230 2140 2125 37 3796 8276850
263 2016-12-28 2125 67 2263 2025 2058 38 4563 9827160
264 2016-12-27 2058 -142 2198 2058 2200 20 1710 3607100
265 2016-12-26 2200 -70 2225 2180 2270 20 1571 3457220
266 2016-12-22 2270 -5 2320 2270 2275 9 693 1586860
267 2016-12-21 2275 25 2285 2250 2250 15 1442 3260690
268 2016-12-20 2250 0 2258 2222 2250 18 1609 3620960
269 2016-12-19 2250 -30 2280 2241 2280 12 1670 3757900
270 2016-12-18 2280 -51 2285 2264 2331 10 700 1593090
271 2016-12-15 2331 175 2331 2156 2156 11 575 1270830
272 2016-12-14 2156 -44 2161 2156 2200 4 90 194410
273 2016-12-12 2200 5 2200 2152 2195 4 200 436560
274 2016-12-11 2195 -90 2243 2195 2285 9 351 774235
275 2016-12-08 2285 -15 2285 2260 2300 3 115 262400
276 2016-12-07 2300 45 2300 2285 2255 5 321 734300
277 2016-12-06 2255 23 2255 2201 2232 12 985 2186960
278 2016-12-05 2232 -69 2255 2232 2301 5 800 1796700
279 2016-12-04 2301 -147 2400 2301 2448 28 2120 4949540
280 2016-12-01 2448 87 2520 2400 2361 30 2976 7352820
281 2016-11-30 2361 134 2361 2200 2227 17 1302 2962610
282 2016-11-29 2227 131 2227 1961 2096 27 2236 4554870
283 2016-11-28 2096 80 2096 1815 2016 30 2010 3846820
284 2016-11-27 2016 -223 2200 2016 2239 31 1936 4021810
285 2016-11-24 2239 -161 2468 2160 2400 59 3994 9075960
286 2016-11-23 2400 -169 2520 2400 2569 25 1931 4722280
287 2016-11-22 2569 -52 2580 2569 2621 4 350 900450
288 2016-11-21 2621 51 2621 2500 2570 53 4925 12440600
289 2016-11-20 2570 -93 2620 2517 2663 21 2510 6464140
290 2016-11-17 2663 -68 2750 2647 2731 24 2711 7295180
291 2016-11-16 2731 26 2900 2731 2705 22 1648 4585360
292 2016-11-15 2705 -5 2764 2705 2710 13 1623 4448980
293 2016-11-14 2710 20 2720 2700 2690 6 561 1517420
294 2016-11-13 2690 50 2725 2690 2640 10 1070 2884150
295 2016-11-10 2640 -107 2710 2640 2747 12 689 1841750
296 2016-11-09 2747 -3 2747 2695 2750 3 120 326000
297 2016-11-08 2750 -50 2775 2740 2800 10 1025 2824900
298 2016-11-07 2800 -50 2815 2800 2850 18 1950 5477920
299 2016-11-03 2850 80 2880 2800 2770 29 2746 7811950
300 2016-10-27 2770 51 2770 2675 2719 8 2600 6998250
301 2016-10-26 2719 19 2719 2650 2700 10 571 1531300
302 2016-10-25 2700 -50 2700 2700 2750 4 500 1350000
303 2016-10-24 2750 -1 2754 2700 2751 6 630 1726850
304 2016-10-20 2751 -37 2752 2751 2788 2 170 467770
305 2016-10-19 2788 -61 2800 2761 2849 13 1269 3518770
306 2016-10-18 2849 0 2860 2776 2849 18 1716 4776810
307 2016-10-17 2849 27 2874 2849 2822 7 260 744040
308 2016-10-16 2822 -63 2830 2762 2885 10 441 1236920
309 2016-10-06 2885 45 2953 2850 2840 14 880 2537590
310 2016-10-05 2840 40 2853 2812 2800 12 1000 2834300
311 2016-10-04 2800 -100 2880 2750 2900 15 1140 3206150
312 2016-10-03 2900 -40 2950 2900 2940 5 1210 3560800
313 2016-10-02 2940 -20 2940 2940 2960 1 10 29400
314 2016-09-29 2960 -20 2960 2960 2980 1 13 38480
315 2016-09-28 2980 55 2980 2880 2925 5 482 1423520
316 2016-09-27 2925 0 2983 2925 2925 4 300 881080
317 2016-09-26 2925 74 2925 2850 2851 3 200 580350
318 2016-09-25 2851 -229 3019 2825 3080 30 4494 12968600
319 2016-09-22 3080 35 3080 3050 3045 13 1158 3551760
320 2016-09-21 3045 40 3045 2950 3005 9 1020 3067350
321 2016-09-20 3005 -75 3080 3000 3080 16 1250 3788800
322 2016-09-18 3080 -55 3100 3080 3135 5 490 1511200
323 2016-09-14 3135 0 3150 3135 3135 7 520 1635500
324 2016-09-12 3135 5 3150 3085 3130 15 958 2978380
325 2016-09-11 3130 10 3150 3130 3120 2 130 407500
326 2016-09-08 3120 20 3125 3100 3100 6 453 1412860
327 2016-09-07 3100 -10 3100 3050 3110 7 540 1660600
328 2016-09-06 3110 -65 3170 3055 3175 7 657 2041670
329 2016-09-05 3175 -27 3220 3175 3202 12 1152 3680880
330 2016-09-04 3202 117 3202 3100 3085 8 500 1562980
331 2016-09-01 3085 -10 3125 3085 3095 6 790 2446850
332 2016-08-31 3095 70 3100 3050 3025 8 630 1938000
333 2016-08-30 3025 1 3030 2976 3024 15 1299 3898060
334 2016-08-29 3024 54 3024 2935 2970 10 789 2337980
335 2016-08-28 2970 -4 3000 2970 2974 9 879 2623780
336 2016-08-24 2974 154 2991 2827 2820 10 1557 4454410
337 2016-08-23 2820 30 2830 2780 2790 10 1073 3017640
338 2016-08-22 2790 -160 2950 2790 2950 10 1297 3691550
339 2016-08-21 2950 0 2980 2950 2950 7 750 2224500
340 2016-08-17 2950 21 2970 2945 2929 12 1900 5618130
341 2016-08-16 2929 44 2988 2929 2885 7 880 2596670
342 2016-08-15 2885 -75 2990 2850 2960 19 3095 8999020
343 2016-08-14 2960 -100 3050 2960 3060 6 472 1416000
344 2016-08-11 3060 60 3060 2999 3000 8 480 1455380
345 2016-08-10 3000 145 3105 2912 2855 15 1300 3946790
346 2016-08-08 2855 -97 2900 2855 2952 12 947 2715850
347 2016-08-07 2952 -49 3122 2951 3001 14 970 2933480
348 2016-08-04 3001 -79 3080 3001 3080 20 1782 5408240
349 2016-08-03 3080 -60 3140 3050 3140 18 2283 7061160
350 2016-08-02 3140 -10 3150 3125 3150 4 579 1818380
351 2016-08-01 3150 -30 3180 3120 3180 9 577 1812800
352 2016-07-31 3180 3 3220 3171 3177 20 3214 10259600
353 2016-07-28 3177 -1 3241 3125 3178 12 2391 7537250
354 2016-07-27 3178 58 3380 3178 3120 15 1119 3650410
355 2016-07-26 3120 95 3150 3030 3025 20 2471 7618340
356 2016-07-25 3025 74 3070 2980 2951 22 2725 8204680
357 2016-07-21 2951 71 2998 2823 2880 24 2454 7173330
358 2016-07-20 2880 -50 2930 2877 2930 43 6848 19744700
359 2016-07-19 2930 29 2966 2880 2901 29 6987 20281400
360 2016-07-18 2901 -87 2975 2815 2988 68 9595 27961600
361 2016-07-17 2988 -332 3254 2988 3320 25 2432 7320100
362 2016-07-14 3320 -30 3440 3300 3350 28 5460 18337400
363 2016-07-13 3350 65 3350 3290 3285 7 775 2567680
364 2016-07-12 3285 -20 3300 3250 3305 6 628 2050750
365 2016-07-11 3305 -95 3400 3305 3400 16 1901 6383670
366 2016-07-10 3400 -50 3500 3400 3450 24 4286 14738400
367 2016-07-06 3450 50 3500 3400 3400 29 7680 26559400
368 2016-07-05 3400 20 3460 3320 3380 33 5295 17846000
369 2016-07-04 3380 -200 3700 3380 3580 48 5148 18433600
370 2016-07-03 3580 280 3580 3250 3300 95 19412 65536300
371 2016-06-30 3300 0 3320 3280 3300 16 1997 6570880
372 2016-06-29 3300 27 3337 3281 3273 14 1988 6568170
373 2016-06-28 3273 63 3339 3273 3210 11 1044 3430650
374 2016-06-27 3210 -53 3263 3210 3263 10 1945 6306150
375 2016-06-26 3263 -46 3309 3260 3309 23 4092 13388800
376 2016-06-23 3309 39 3350 3300 3270 14 2152 7166200
377 2016-06-22 3270 10 3366 3270 3260 9 775 2555320
378 2016-06-21 3260 -51 3290 3260 3311 3 600 1957500
379 2016-06-19 3311 -45 3340 3295 3356 21 2673 8832330
380 2016-06-16 3356 82 3400 3274 3274 71 9964 33435800
381 2016-06-15 3274 -26 3310 3252 3300 42 4278 13999800
382 2016-06-14 3300 -25 3400 3280 3325 68 9176 30410100
383 2016-06-13 3325 135 3417 3250 3190 127 15507 51087100
384 2016-06-12 3190 222 3200 3027 2968 129 16885 53602900
385 2016-06-09 2968 68 2999 2910 2900 26 4936 14617100
386 2016-06-08 2900 55 2958 2850 2845 30 8183 23642100
387 2016-06-07 2845 30 2870 2815 2815 11 1673 4734210
388 2016-06-06 2815 55 2815 2755 2760 15 2003 5569180
389 2016-06-05 2760 -90 2820 2740 2850 21 3900 10823500
390 2016-06-02 2850 -5 2850 2800 2855 24 5545 15630200
391 2016-06-01 2855 -26 2870 2793 2881 23 5135 14514000
392 2016-05-31 2881 0 2925 2881 2881 13 2406 6961600
393 2016-05-30 2881 -24 2900 2881 2905 17 1593 4598610
394 2016-05-29 2905 4 2930 2900 2901 26 3570 10388700
395 2016-05-26 2901 -68 2970 2862 2969 20 1081 3163270
396 2016-05-25 2969 -12 2980 2925 2981 32 3790 11224000
397 2016-05-24 2981 151 2999 2870 2830 44 5930 17327700
398 2016-05-23 2830 35 2830 2800 2795 17 2362 6645510
399 2016-05-22 2795 0 2845 2789 2795 19 3743 10462500
400 2016-05-19 2795 15 2830 2790 2780 28 3109 8706570
401 2016-05-18 2780 -2 2800 2772 2782 9 1087 3031260
402 2016-05-17 2782 2 2805 2780 2780 19 1516 4230420
403 2016-05-16 2780 15 2780 2740 2765 11 1165 3213350
404 2016-05-15 2765 10 2765 2750 2755 5 2894 7960910
405 2016-05-12 2755 -20 2810 2750 2775 20 4642 12846200
406 2016-05-11 2775 48 2775 2740 2727 14 4203 11575800
407 2016-05-10 2727 -23 2775 2722 2750 15 2530 6926800
408 2016-05-09 2750 30 2800 2750 2720 17 1840 5111760
409 2016-05-08 2720 20 2730 2660 2700 7 4440 11829800
410 2016-05-05 2700 5 2740 2690 2695 14 4428 12008100
411 2016-05-04 2695 -5 2750 2695 2700 5 1350 3656500
412 2016-05-03 2700 -20 2730 2700 2720 15 2500 6784630
413 2016-05-02 2720 -46 2770 2720 2766 9 1786 4923600
414 2016-04-28 2766 21 2790 2765 2745 8 1422 3937290
415 2016-04-27 2745 45 2760 2650 2700 8 1948 5336240
416 2016-04-26 2700 -43 2715 2690 2743 14 1710 4617840
417 2016-04-25 2743 53 2743 2690 2690 6 500 1358300
418 2016-04-24 2690 -28 2700 2675 2718 8 2032 5442540
419 2016-04-21 2718 15 2719 2700 2703 11 1328 3599390
420 2016-04-20 2703 3 2720 2700 2700 6 485 1315500
421 2016-04-19 2700 -5 2730 2700 2705 5 425 1151000
422 2016-04-18 2705 -30 2750 2705 2735 21 5306 14456000
423 2016-04-17 2735 68 2735 2690 2667 17 1693 4610440
424 2016-04-14 2667 67 2667 2615 2600 4 359 948793
425 2016-04-12 2600 -20 2620 2585 2620 18 3423 8898960
426 2016-04-11 2620 -30 2620 2600 2650 37 1900 4949280
427 2016-04-10 2650 -33 2690 2650 2683 10 1920 5149640
428 2016-04-06 2683 -12 2700 2660 2695 15 1510 4057950
429 2016-04-05 2695 20 2720 2675 2675 8 578 1561770
430 2016-04-04 2675 -10 2700 2655 2685 15 4149 11078400
431 2016-04-03 2685 -105 2830 2650 2790 43 6360 17239400
432 2016-03-31 2790 -104 2988 2790 2894 123 16063 45913600
433 2016-03-30 2894 242 2900 2681 2652 77 11876 32607800
434 2016-03-29 2652 62 2652 2589 2590 17 2453 6399740
435 2016-03-28 2590 40 2595 2530 2550 16 2583 6604440
436 2016-03-27 2550 25 2560 2520 2525 15 4781 12142200
437 2016-03-24 2525 -10 2535 2515 2535 14 1160 2927180
438 2016-03-23 2535 -15 2548 2525 2550 8 447 1131380
439 2016-03-21 2550 -25 2570 2500 2575 13 1287 3259800
440 2016-03-20 2575 10 2600 2550 2565 18 2725 7017100
441 2016-03-17 2565 -21 2586 2565 2586 7 494 1276340
442 2016-03-16 2586 -44 2640 2586 2630 6 443 1159540
443 2016-03-15 2630 61 2630 2520 2569 15 2873 7435350
444 2016-03-14 2569 -66 2600 2469 2635 12 2620 6692980
445 2016-03-13 2635 -11 2635 2585 2646 27 3561 9281940
446 2016-03-10 2646 46 2700 2646 2600 3 120 318660
447 2016-03-06 2600 -26 2600 2550 2626 13 1809 4657530
448 2016-03-03 2626 -96 2830 2563 2722 13 1932 5162990
449 2016-03-02 2722 247 2722 2500 2475 73 16386 42099000
450 2016-03-01 2475 155 2475 2360 2320 64 8198 19961900
451 2016-02-29 2320 130 2397 2190 2190 52 9424 21522700
452 2016-02-28 2190 30 2200 2160 2160 9 1016 2220300
453 2016-02-25 2160 -30 2165 2150 2190 6 815 1757900
454 2016-02-24 2190 35 2190 2150 2155 17 2716 5868190
455 2016-02-23 2155 15 2160 2145 2140 11 1220 2629210
456 2016-02-22 2140 -22 2160 2125 2162 11 1647 3536360
457 2016-02-21 2162 62 2162 2110 2100 21 3056 6487420
458 2016-02-18 2100 0 2100 2075 2100 14 1572 3296640
459 2016-02-17 2100 0 2110 2100 2100 3 400 840800
460 2016-02-16 2100 1 2100 2065 2099 16 3643 7617750
461 2016-02-15 2099 39 2099 1979 2060 10 1030 2081920
462 2016-02-14 2060 -40 2100 2059 2100 5 1950 4057000
463 2016-02-11 2100 0 2120 2065 2100 16 1795 3756300
464 2016-02-08 2100 -50 2130 2065 2150 13 1940 4078450
465 2016-02-07 2150 0 2236 2145 2150 39 6020 13054300
466 2016-02-04 2150 0 2200 2128 2150 40 5720 12348300
467 2016-02-03 2150 120 2150 2050 2030 20 2488 5210080
468 2016-02-02 2030 39 2070 2005 1991 15 1443 2916380
469 2016-02-01 1991 -24 2030 1991 2015 11 1945 3927590
470 2016-01-31 2015 16 2015 1999 1999 5 483 968397
471 2016-01-28 1999 20 1999 1940 1979 11 1417 2780860
472 2016-01-27 1979 -13 1989 1941 1992 11 2255 4407800
473 2016-01-26 1992 -13 2000 1990 2005 7 3360 6692200
474 2016-01-25 2005 -5 2020 1960 2010 34 6599 13141900
475 2016-01-24 2010 130 2010 1915 1880 36 9271 18152900
476 2016-01-21 1880 75 1880 1820 1805 17 2814 5172980
477 2016-01-20 1805 4 1830 1805 1801 17 3445 6244230
478 2016-01-19 1801 1 1805 1800 1800 13 2058 3704820
479 2016-01-18 1800 34 1805 1766 1766 23 2956 5288750
480 2016-01-17 1766 16 1850 1766 1750 14 1208 2204980
481 2016-01-14 1750 30 1750 1740 1720 3 250 435500
482 2016-01-13 1720 30 1723 1700 1690 4 400 686300
483 2016-01-12 1690 30 1694 1660 1660 15 2005 3366200
484 2016-01-11 1660 20 1670 1626 1640 8 1021 1693420
485 2016-01-10 1640 -30 1650 1640 1670 4 815 1341600
486 2016-01-07 1670 10 1675 1645 1660 8 998 1660910
487 2016-01-06 1660 -20 1660 1640 1680 6 803 1327500
488 2016-01-05 1680 -55 1725 1675 1735 10 1245 2117420
489 2016-01-04 1735 -24 1820 1725 1759 21 6895 12041700
490 2016-01-03 1759 85 1760 1706 1674 21 2442 4228550
S.N Date Up(Days) Down(Days)
1 2018-02 7 7
2 2018-01 9 10
3 2017-12 4 14
4 2017-11 8 14
5 2017-10 7 9
6 2017-09 6 8
7 2017-08 6 14
8 2017-07 14 8
9 2017-06 4 15
10 2017-05 7 11
11 2017-04 7 12
12 2017-03 15 4
13 2017-02 10 9
14 2017-01 8 14
15 2016-12 8 11
16 2016-11 8 11
17 2016-10 5 9
18 2016-09 8 10
19 2016-08 9 11
20 2016-07 10 9
21 2016-06 11 10
22 2016-05 11 11
23 2016-04 8 10
24 2016-03 9 10
25 2016-02 9 10
26 2016-01 14 7
S.N Total 222 268

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Deprosc Development Bank Limited(DDBL) 2nd Quarter 2074/2075 828 703,100.4 395,682.73 31.94 31.95 26.8 25.88 156.28 0.81 112,310.16
2 Deprosc Development Bank Limited(DDBL) 1st Quarter 2074/2075 828 606,121.04 654,856.21 35.72 35.73 34.43 23 208.04 0.58 54,145.69
3 Deprosc Development Bank Limited(DDBL) 4th Quarter 2073/2074 828 606,121.04 451,985.7 43.38 43.38 29.51 19.26 174.57 0.72 262,905.15
4 Deprosc Development Bank Limited(DDBL) 3rd Quarter 2073/2074 828 348,197.19 389,663.63 79.87 80.27 26.03 10.35 211.91 0.7 208,581.88
5 Deprosc Development Bank Limited(DDBL) 2nd Quarter 2073/2074 828 257,923.85 590,536.1 57 114 38.95 7.26 328.96 0.77 147,020.56
6 Deprosc Development Bank Limited(DDBL) 1st Quarter 2073/2074 828 257,923.85 512,862.65 26.89 107.55 102.73 7.67 298.84 0.74 69,347.11
7 Deprosc Development Bank Limited(DDBL) Annual Report 2072/2073 828 348,197 170,660 54.48 54.48 60.57 15.33 162.07 0.82 189,705
8 Deprosc Development Bank Limited(DDBL) 4th Quarter 2072/2073 828 257,923.85 333,349.71 74.71 74.71 44.17 11.04 229.24 0.82 192,707.44
9 Deprosc Development Bank Limited(DDBL) 3rd Quarter 2072/2073 828 257,923.85 291,145.41 59.12 79.22 43.98 10.48 212.88 0.73 152,474.92
10 Deprosc Development Bank Limited(DDBL) 2nd Quarter 2072/2073 828 257,923.85 227,252.62 34.34 68.69 50.95 12 188.11 2.4 88,582.13
11 Deprosc Development Bank Limited(DDBL) 1st Quarter 2072/2073 828 171,949.23 354,999.9 25.1 100.38 72.48 8.28 306.46 0.71 43,152.67
12 Deprosc Development Bank Limited(DDBL) Annual Report 2071/2072 828 257,924 138,670 52.08 52.08 9.37 15.92 155.52 0.33 134,320
13 Deprosc Development Bank Limited(DDBL) 4th Quarter 2071/2072 828 171,949.23 235,034.73 78.15 78.15 17.14 10.62 236.68 0.32 134,382.00
14 Deprosc Development Bank Limited(DDBL) 2nd Quarter 2071/2072 828 171,949.23 167,655.62 77.93 77.93 15.40 10.62 197.50 0.36 67,004.00
15 Deprosc Development Bank Limited(DDBL) 1st Quarter 2071/2072 828 127,369.80 205,565.43 97.62 97.62 52.49 8.45 261.39 0.37 31,084.00
16 Deprosc Development Bank Limited(DDBL) 4th Quarter 2070/2071 828 127,369.80 180,674.75 60.53 60.53 18.32 13.57 241.85 0.35 77,096.00
17 Deprosc Development Bank Limited(DDBL) 3rd Quarter 2070/2071 828 153,918.51 45.20 45.2 21.68 18.4 220.84 0.43 61,393.00
18 Deprosc Development Bank Limited(DDBL) 2nd Quarter 2070/2071 828 127,370.00 134,788.00 33.18 66.36 28.48 12.55 205.82 0.47 42,262.00
19 Deprosc Development Bank Limited(DDBL) 1st Quarter 2070/2071 828 106,141.50 149,282.90 20.14 80.59 29.13 10.22 240.65 0.46 21,385.00
20 Deprosc Development Bank Limited(DDBL) 4th Quarter 2069/2070 828 106,141.50 127,897.86 58.38 58.38 8.36 14.28 220.50 0.47 61,963.00