Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Civil Laghubitta Bittiya Sanstha Ltd. (Based on 1st Quarter 2074/2075)

52 Week High 1401, Low 0
Closing Avg 1043.68
Weighted Avg 1111.63
LTP 816(16)
Listed Shares 0
Paid Up Capital 0
Market Capitalization 0
Net Profit 1,804.23
EPS(Published) 6.87
EPS(Normal) 2
PE 188.41
PE (current) 408
Bonus Last Year
Cash Dividend
Right Share
Net Worth 111.11





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 816 16 832 816 800 9 180 148250
2 2018-02-21 800 -1 800 790 801 3 30 23890
3 2018-02-20 801 -16 818 801 817 14 735 594290
4 2018-02-18 817 -27 860 816 844 18 586 495393
5 2018-02-15 844 44 860 800 800 19 820 678468
6 2018-02-14 800 -15 816 800 815 5 145 116460
7 2018-02-12 815 -10 815 809 825 5 230 187040
8 2018-02-11 825 5 825 801 820 7 215 172890
9 2018-02-08 820 -8 820 812 828 3 35 28515
10 2018-02-07 828 -10 830 828 838 5 400 331400
11 2018-02-06 838 32 838 809 806 5 66 53977
12 2018-02-05 806 -19 824 806 825 13 395 321545
13 2018-02-04 825 -5 830 822 830 10 315 260190
14 2018-02-01 830 -7 843 830 837 13 760 635550
15 2018-01-31 837 2 847 830 835 6 60 50290
16 2018-01-29 835 9 835 811 826 19 366 302020
17 2018-01-28 826 -24 837 825 850 20 355 295390
18 2018-01-25 850 16 850 830 834 13 157 131779
19 2018-01-24 834 -16 867 834 850 4 40 34010
20 2018-01-23 850 2 850 832 848 7 77 64580
21 2018-01-22 848 -2 873 840 850 9 1201 1011690
22 2018-01-21 850 -12 850 834 862 12 350 296700
23 2018-01-17 862 -8 870 854 870 8 320 277830
24 2018-01-16 870 -11 871 870 881 4 370 322020
25 2018-01-14 881 -20 899 871 901 32 320 282310
26 2018-01-10 901 0 905 900 901 7 756 681056
27 2018-01-09 901 1 918 900 900 16 889 804629
28 2018-01-08 900 -28 940 900 928 10 606 549300
29 2018-01-07 928 24 928 910 904 11 170 156275
30 2018-01-04 904 -36 922 904 940 8 120 109080
31 2018-01-03 940 -3 940 940 943 2 20 18800
32 2018-01-02 943 -19 962 943 962 4 80 76390
33 2018-01-01 962 36 962 944 926 4 90 86120
34 2017-12-31 926 -18 926 926 944 1 10 9260
35 2017-12-28 944 36 944 926 908 2 25 23330
36 2017-12-27 908 -38 945 907 946 18 283 259780
37 2017-12-26 946 -13 990 946 959 13 391 377543
38 2017-12-24 959 13 982 940 946 13 310 299530
39 2017-12-21 989 -11 1000 970 1000 18 270 264740
40 2017-12-20 1000 -19 1039 981 1019 19 240 239150
41 2017-12-19 1019 8 1035 982 1011 25 431 436746
42 2017-12-18 1011 1 1011 990 1010 11 121 120771
43 2017-12-17 1010 -15 1020 1010 1025 13 150 151990
44 2017-12-14 1025 -5 1045 1025 1030 4 50 51500
45 2017-12-13 1030 10 1030 1010 1020 5 60 61475
46 2017-12-12 1020 -19 1020 1019 1039 2 20 20390
47 2017-12-11 1039 -21 1041 1039 1060 3 110 114320
48 2017-12-10 1060 25 1060 1035 1035 3 30 31350
49 2017-12-06 1035 3 1045 1022 1032 8 621 645039
50 2017-12-05 1032 2 1032 1012 1030 3 45 45740
51 2017-12-04 1030 -19 1040 1030 1049 9 120 124150
52 2017-11-30 1049 -21 1050 1049 1070 2 20 20990
53 2017-11-29 1070 40 1092 1030 1030 12 387 410912
54 2017-11-28 1030 23 1030 992 1007 4 210 213820
55 2017-11-27 1007 -18 1035 1007 1025 5 210 212350
56 2017-11-26 1025 -11 1069 1025 1036 11 435 449715
57 2017-11-23 1036 20 1036 1002 1016 4 140 143170
58 2017-11-22 1016 -20 1037 1005 1036 27 307 311141
59 2017-11-21 1036 -29 1065 1021 1065 11 126 131360
60 2017-11-20 1065 20 1065 1065 1045 1 10 10650
61 2017-11-19 1045 20 1045 1045 1025 2 20 20900
62 2017-11-16 1025 -20 1025 1025 1045 4 65 66625
63 2017-11-15 1045 -47 1106 1045 1092 12 984 1054740
64 2017-11-14 1092 72 1092 1020 1020 11 215 223630
65 2017-11-13 1020 20 1020 1020 1000 2 30 30600
66 2017-11-09 1000 -10 1000 990 1010 3 40 39700
67 2017-11-08 1010 -29 1025 1000 1039 13 240 243500
68 2017-11-07 1039 -31 1060 1039 1070 10 250 261350
69 2017-11-06 1070 -80 1130 1070 1150 18 391 433250
70 2017-11-05 1150 -5 1170 1150 1155 5 540 631300
71 2017-11-02 1155 -45 1200 1155 1200 11 640 762240
72 2017-11-01 1200 -10 1215 1177 1210 15 3454 4143480
73 2017-10-31 1210 10 1224 1208 1200 6 1597 1932670
74 2017-10-30 1200 -120 1346 1188 1320 17 487 591577
75 2017-10-24 1320 25 1320 1320 1295 1 10 13200
76 2017-10-17 1295 47 1295 1265 1248 5 65 82785
77 2017-10-16 1248 67 1248 1200 1181 3 30 36720
78 2017-10-15 1181 -15 1220 1175 1196 6 140 167550
79 2017-10-12 1196 -4 1220 1185 1200 9 227 272040
80 2017-10-11 1200 -3 1240 1200 1203 15 268 327839
81 2017-10-10 1203 -42 1269 1203 1245 12 120 147760
82 2017-10-09 1245 -20 1245 1245 1265 1 15 18675
83 2017-09-26 1297 21 1308 1275 1276 8 152 195450
84 2017-09-25 1276 -22 1308 1274 1298 15 150 194650
85 2017-09-24 1298 23 1299 1279 1275 10 230 294950
86 2017-09-20 1275 -4 1299 1270 1279 14 368 472949
87 2017-09-18 1279 4 1300 1275 1275 12 217 279430
88 2017-09-17 1275 5 1285 1241 1270 27 667 842675
89 2017-09-14 1270 5 1290 1221 1265 19 379 479345
90 2017-09-13 1265 -30 1270 1260 1295 9 235 296900
91 2017-09-12 1295 -24 1295 1270 1319 4 320 406880
92 2017-09-11 1319 66 1326 1252 1253 19 556 711910
93 2017-09-10 1253 -77 1304 1253 1330 10 678 851674
94 2017-09-07 1330 -15 1350 1321 1345 23 1603 2153580
95 2017-09-06 1345 63 1345 1290 1282 38 3467 4543080
96 2017-09-04 1282 -7 1314 1280 1289 20 1071 1377640
97 2017-08-31 1289 -3 1315 1289 1292 69 2211 2862610
98 2017-08-30 1292 -27 1316 1290 1319 36 1808 2365250
99 2017-08-28 1319 12 1319 1300 1307 7 596 778830
100 2017-08-27 1307 -3 1336 1305 1310 15 176 230398
101 2017-08-24 1310 22 1310 1290 1288 19 254 330203
102 2017-08-23 1288 -37 1320 1281 1325 27 1692 2195500
103 2017-08-22 1325 25 1325 1300 1300 6 181 235700
104 2017-08-21 1300 -21 1300 1280 1321 22 335 434500
105 2017-08-20 1321 2 1324 1300 1319 11 115 151030
106 2017-08-17 1319 0 1319 1307 1319 22 1505 1972190
107 2017-08-16 1319 1 1330 1290 1318 36 2219 2924550
108 2017-08-15 1318 -26 1330 1278 1344 70 4061 5345800
109 2017-08-13 1344 -40 1400 1320 1384 29 1442 1938340
110 2017-08-10 1384 31 1384 1350 1353 32 3351 4606860
111 2017-08-09 1353 -17 1382 1353 1370 28 1992 2726150
112 2017-08-07 1370 -20 1380 1360 1390 23 836 1142200
113 2017-08-06 1390 25 1390 1310 1365 24 749 1017500
114 2017-08-03 1365 -35 1400 1365 1400 31 948 1304360
115 2017-08-02 1400 -1 1414 1351 1401 53 3071 4275480
116 2017-08-01 1401 51 1410 1349 1350 62 4972 6864240
117 2017-07-31 1350 29 1377 1331 1321 40 2049 2765790
118 2017-07-30 1321 -24 1325 1320 1345 15 247 326612
119 2017-07-27 1345 -17 1389 1324 1362 27 736 995423
120 2017-07-26 1362 89 1362 1265 1273 84 4058 5416100
121 2017-07-25 1273 -7 1295 1271 1280 8 415 536050
122 2017-07-24 1280 -50 1331 1280 1330 45 1667 2161980
123 2017-07-23 1330 30 1330 1300 1300 16 1053 1381840
124 2017-07-20 1300 -20 1310 1271 1320 15 1149 1469910
125 2017-07-19 1320 15 1325 1300 1305 7 775 1019310
126 2017-07-18 1305 14 1326 1300 1291 22 619 813807
127 2017-07-17 1291 20 1310 1260 1271 25 822 1070640
128 2017-07-16 1271 -31 1325 1271 1302 16 235 305247
129 2017-07-13 1302 -13 1310 1289 1315 14 210 273210
130 2017-07-12 1315 10 1315 1286 1305 14 510 664859
131 2017-07-11 1305 21 1309 1280 1284 16 979 1263870
132 2017-07-10 1284 -20 1326 1259 1304 21 1255 1630540
133 2017-07-09 1304 -45 1390 1250 1349 38 2452 3224090
134 2017-07-06 1349 9 1393 1320 1340 20 859 1162780
135 2017-07-05 1340 40 1340 1276 1300 15 761 998082
136 2017-07-03 1300 8 1315 1290 1292 13 372 482830
137 2017-07-02 1292 -26 1292 1292 1318 5 50 64600
138 2017-06-28 1318 10 1320 1300 1308 14 420 549865
139 2017-06-27 1308 13 1308 1273 1295 10 273 353470
140 2017-06-25 1295 -7 1328 1295 1302 17 597 777040
141 2017-06-22 1302 50 1302 1255 1252 6 155 195700
142 2017-06-21 1252 -46 1273 1252 1298 2 25 31615
143 2017-06-20 1298 -17 1325 1298 1315 13 569 751335
144 2017-06-19 1315 -5 1315 1290 1320 11 356 460586
145 2017-06-18 1320 0 1346 1295 1320 5 228 300195
146 2017-06-15 1320 20 1339 1295 1300 15 328 433244
147 2017-06-14 1300 10 1320 1290 1290 21 998 1295500
148 2017-06-13 1290 -10 1336 1275 1300 23 306 396850
149 2017-06-12 1300 -9 1327 1270 1309 20 1272 1672840
150 2017-06-11 1309 -41 1358 1301 1350 25 1194 1570560
151 2017-06-08 1350 27 1377 1297 1323 35 1795 2438890
152 2017-06-07 1323 -41 1390 1323 1364 22 580 778025
153 2017-06-06 1364 50 1364 1304 1314 31 1302 1754220
154 2017-06-05 1314 14 1314 1201 1300 28 605 782790
S.N Date Up(Days) Down(Days)
1 2018-02 4 10
2 2018-01 7 12
3 2017-12 8 10
4 2017-11 7 14
5 2017-10 4 6
6 2017-09 7 7
7 2017-08 8 12
8 2017-07 11 10
9 2017-06 8 9
S.N Total 64 90

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Civil Laghubitta Bittiya Sanstha Ltd.(CLBSL) 1st Quarter 2074/2075 816 105,000 11,663.29 6.87 6.87 188.41 116.57 111.11 0.58 1,804.23
2 Civil Laghubitta Bittiya Sanstha Ltd.(CLBSL) 4th Quarter 2073/2074 816 105,000 1,865.44 5.98 5.98 219.23 136 101.78 0.59 6,274.31
3 Civil Laghubitta Bittiya Sanstha Ltd.(CLBSL) 3rd Quarter 2073/2074 816 100,000.00 7,128.59 6.15 6.18 215.45 136 107.12 0.77 4,613.66
4 Civil Laghubitta Bittiya Sanstha Ltd.(CLBSL) 2nd Quarter 2073/2074 816 100,000 7,128.59 13.48 13.48 50.22 62.77 107.13 1.07 3,370.93
5 Civil Laghubitta Bittiya Sanstha Ltd.(CLBSL) 1st Quarter 2073/2074 816 100,000 7,227.73 3.77 5.93 275.64 136 107.23 0.58 1,482.29
6 Civil Laghubitta Bittiya Sanstha Ltd.(CLBSL) 4th Quarter 2072/2073 816 100,000 7,227.73 3.75 3.75 424.5 204 107.23 0.86 3,752.68
7 Civil Laghubitta Bittiya Sanstha Ltd.(CLBSL) 3rd Quarter 2072/2073 816 100,000.00 6,982.81 4.67 4.7 252.29 163.2 106.98 1.23 3,507.77
8 Civil Laghubitta Bittiya Sanstha Ltd.(CLBSL) 2nd Quarter 2072/2073 816 100,000 5,824.32 2.35 4.7 404.26 163.2 105.31 1.69 2,349.27
9 Civil Laghubitta Bittiya Sanstha Ltd.(CLBSL) 1st Quarter 2072/2073 816 100,000 4,550.48 1.08 4.3 - 204 104.55 1.63 1,075.42
10 Civil Laghubitta Bittiya Sanstha Ltd.(CLBSL) 4th Quarter 2071/2072 816 100,000.00 7,375.41 3.71 3.72 0.00 204 107.37 0.52 3,717.00
11 Civil Laghubitta Bittiya Sanstha Ltd.(CLBSL) 1st Quarter 2071/2072 816 60,000.00 4,267.91 0.00 0 107.11 0.35
12 Civil Laghubitta Bittiya Sanstha Ltd.(CLBSL) 4th Quarter 2070/2071 816 60,000.00 3,662.76 4.53 4.53 115.86 163.2 106.10 0.35 2,719.00
13 Civil Laghubitta Bittiya Sanstha Ltd.(CLBSL) 3rd Quarter 2070/2071 816 60,000.00 2,934.17 4.42 4.44 117.80 204 104.89 0.72 1,990.00
14 Civil Laghubitta Bittiya Sanstha Ltd.(CLBSL) 2nd Quarter 2070/2071 816 60,000.00 2,404.41 2.43 4.87 0.00 163.2 104.01 0.65 1,460.00
15 Civil Laghubitta Bittiya Sanstha Ltd.(CLBSL) 1st Quarter 2070/2071 816 60,000.00 1,447.37 3.36 3.35 0.00 272 102.41 0.12 503.00