Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

CEDB Hydropower Development Company Limited

52 Week High 1364, Low 457
Closing Avg
Weighted Avg
LTP 1035(-65)
Listed Shares 83,94,100
Paid Up Capital 83,94,10,000
Market Capitalization 5,39,74,06,300
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2021-09-16 1035 -65 1100 1021 1100 531 29509 31022300
2 2021-09-15 1100 -29 1119 1093 1129 403 13973 15427100
3 2021-09-14 1129 9 1142 1107 1120 617 32044 36065600
4 2021-09-13 1120 -19 1157 1109.5 1139 492 36653 41536100
5 2021-09-12 1139 41 1155 1100 1098 784 43308 48712800
6 2021-09-09 1098 18 1122 1060 1080 447 21737 23889300
7 2021-09-08 1080 -29 1100 1070.1 1109 286 10209 11081100
8 2021-09-07 1109 -51 1183 1088.8 1160 649 75336 83599700
9 2021-09-06 1160 98 1168.2 1017 1062 863 50341 56031700
10 2021-09-05 1062 -118 1160 1062 1180 1058 52972 58110200
11 2021-09-02 1180 -26 1210 1153 1206 891 38383 45443700
12 2021-09-01 1206 -18 1247 1190 1224 921 41831 51000100
13 2021-08-31 1224 -36 1285.2 1221.1 1260 1449 47528 59588800
14 2021-08-29 1260 -70 1330 1260 1330 1658 54903 70702200
15 2021-08-26 1330 -20 1404 1300 1350 1641 48706 65183400
16 2021-08-25 1350 -14 1364 1275 1364 2064 71923 94442300
17 2021-08-24 1364 49 1415 1301 1315 2425 96331 130980000
18 2021-08-19 1315 77 1326 1197 1238 2263 104850 129509000
19 2021-08-18 1238 96.2 1255.9 1164.6 1141.8 1633 88969 109698000
20 2021-08-17 1141.8 103.8 1141.8 1023.4 1038 1697 70567 78415300
21 2021-08-16 1038 8 1049 990 1030 1598 59174 59814500
22 2021-08-15 1030 -20 1060.8 990 1050 1766 88109 89168400
23 2021-08-12 1050 41 1085 991 1009 1836 62758 66066300
24 2021-08-11 1009 74 1028.5 932 935 1860 67588 66611600
25 2021-08-10 935 -14 970 930.1 949 900 29357 27671500
26 2021-08-09 949 9 970 926 940 1259 46679 44545100
27 2021-08-08 940 -1 955 908 941 1312 58440 54918100
28 2021-08-05 941 -34 992 937 975 1474 59129 56473300
29 2021-08-04 975 62.2 1000 913 912.8 2219 91969 89763400
30 2021-08-03 912.8 67.8 912.8 835 845 1549 65324 56854700
31 2021-08-02 845 -32 894.5 844 877 1244 78313 67466500
32 2021-08-01 877 77 880 800 800 2244 78768 65684500
33 2021-07-29 800 -17 818 787 817 1125 51189 41059600
34 2021-07-28 817 -10 830 785 827 1336 48150 38921300
35 2021-07-27 827 -9 850 805 836 1523 54095 44868000
36 2021-07-26 836 30 840 777 806 2495 87376 70532500
37 2021-07-25 806 47 810 758 759 2824 106809 84892200
38 2021-07-22 759 69 759 690 690 3210 105781 78166700
39 2021-07-20 690 48 700 630 642 2099 85932 58010000
40 2021-07-19 642 21.9 644 620 620.1 768 28160 17844600
41 2021-07-18 620.1 1.1 626 614 619 550 12597 7791190
42 2021-07-15 619 -1 630 611 620 494 12077 7453650
43 2021-07-14 620 10 628 604 610 465 10935 6746700
44 2021-07-13 610 -10 620 608 620 401 15988 9810700
45 2021-07-12 620 -15 645 616 635 464 20503 12839500
46 2021-07-11 635 12 644 610 623 669 30632 19366500
47 2021-07-08 623 -12 636 617 635 568 18339 11462100
48 2021-07-07 635 -8 645 625 643 629 21037 13344100
49 2021-07-06 643 -11 663 630 654 997 26520 17217700
50 2021-07-05 654 33 669 620 621 2060 51282 33328100
51 2021-07-04 621 42 625 581 579 2125 41720 25388300
52 2021-07-01 579 1 590 567 578 777 14450 8400640
53 2021-06-30 578 -7 590 560 585 618 9389 5324280
54 2021-06-29 585 -7 605 577 592 861 14902 8803150
55 2021-06-28 592 18 600 563 574 1139 18982 11084000
56 2021-06-27 574 -14 610 573 588 971 15787 9164420
57 2021-06-24 588 -22 605 588 610 792 20819 12393800
58 2021-06-23 610 -28 635 599 638 903 21451 13049700
59 2021-06-22 638 26 645 590 612 1311 24901 15317400
60 2021-06-21 612 -23 635 593 635 2227 30308 18344000
61 2021-06-20 635 -50 700 619 685 4739 66666 42432700
62 2021-06-17 685 -48 806 680 733 10932 139756 102121000
63 2021-06-16 733 66 733 700 667 1972 28761 21060700
64 2021-06-15 667 60 667 637 607 331 3300 2199900
65 2021-06-14 607 55 607 579 552 179 1780 1077600
66 2021-06-13 552 50 552 527 502 129 1281 705911
67 2021-06-10 502 45 502 479 457 61 590 295490
68 2021-06-09 457 457 457 416 0 28 261 116377
S.N Date Up(Days) Down(Days)
1 2021-09 4 8
2 2021-08 11 9
3 2021-07 11 9
4 2021-06 8 8
S.N Total 34 34

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #