Nepal Stock Information
Stock Information and Tools
Login
Create Account
Choose Company
ACLBSL , Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ADBL , Agricultural Development Bank Limited
ADBLD83 , 10.35% Agricultural Bank Debenture 2083
ADLB , Adarsha Laghubitta Bittiya Sanstha Limited
AHPC , Arun Valley Hydropower Development Co. Ltd.
AIL , Ajod Insurance Limited
AKBSL , ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED
AKJCL , Ankhu Khola Jalvidhyut Company Ltd
AKPL , Arun Kabeli Power Ltd.
ALBSL , Asha Laghubitta Bittiya Sanstha Ltd
ALICL , Asian Life Insurance Co. Limited
ALICLP , Asian Life Insurance Co. Ltd Promoter Share
AMFI , Arambha Microfinance Bittiya Sanstha Ltd.
API , Api Power Company Ltd.
BARUN , Barun Hydropower Co. Ltd.
BBC , Bishal Bazar Company Limited
BFC , Best Finance Company Ltd.
BFCPO , Best Finance Co. Limited Promoter Share
BHBL , Bhargav Bikash Bank Ltd.
BHBLPO , Bhargav Bikash Bank Ltd. Promoter Share
BHDC , Bindhyabasini Hydropower Development Company Limited
BHL , Balephi Hydropower Limited
BNHC , Buddha Bhumi Nepal Hydropower Company Limited
BNL , Bottlers Nepal (Balaju) Limited
BNT , Bottlers Nepal (Terai) Limited
BOKD86 , 8.5% BOK Debenture 2086
BOKL , Bank of Kathmandu Ltd.
BOKLPO , Bank of Kathmandu Limited Promoter Share
BPCL , Butwal Power Company Limited
CBBL , Chhimek Laghubitta Bittiya Sanstha Limited
CBBLPO , Chhimek Laghubitta Bittiya Sanstha Limited Promoter
CBL , Civil Bank Ltd
CBLD88 , Civil Bank Debenture 2088
CBLPO , Civil Bank Ltd Promoter Share
CCBD88 , Century Debenture 2088
CCBL , Century Commercial Bank Ltd.
CCBLPO , Century Commercial Bank Ltd. Promoter Share
CEFL , City Express Finance Co. Limited
CEFLPO , City Express Finance Co. Ltd. Promoter Share
CFCL , Central Finance Co. Ltd.
CFCLPO , Central Finance Co. Ltd. Promoter Share
CGH , Chandragiri Hills Limited
CHCL , Chilime Hydropower Company Limited
CHDC , CEDB Hydropower Development Company Limited
CHL , Chhyangdi Hydropower Ltd.
CHLBS , Chautari Laghubitta Bittya Sanstha Ltd
CIT , Citizen Investment Trust
CLBSL , Civil Laghubitta Bittiya Sanstha Ltd.
CLBSLP , Civil Laghubitta Bittiya Sanstha Promoter
CMB , Capital Merchant Bank & Finance Co. Ltd.
CMF1 , Citizens Mutual Fund -1
CMF2 , CITIZENS MUTUAL FUND 2
CORBL , Corporate Development Bank Limited
CYCL , CYC Nepal Laghubitta Bittiya Sanstha Limited
CZBIL , Citizens Bank International Limited
CZBILP , Citizens Bank Internatioal Limited Promoter Share
DBBL , Deva Bikas Bank Limited
DBBLPO , Dev BikasBank Ltd. Promoter Share
DDBL , Deprosc Laghubitta Bittiya Sanstha Limited
DDBLPO , Deprosc LaghuBitta Promoter Share
DHPL , Dibyashwori Hydropower Ltd.
DORDI , Dordi Khola Jal Bidyut Company Limited
EBL , Everest Bank Limited
EBLCP , Everest Bank Limited Con. Pref.
EBLPO , Everest Bank Ltd.Promoter
EDBL , Excel Development Bank Ltd.
EDBLPO , Excel Development Bank Ltd. Promoter Share
EIC , Everest Insurance Co. Ltd.
EICPO , Everest Insurance Co. Ltd. Promoter Share
ENL , Emerging Nepal Limited
FMDBL , First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBLP , First Micro Finance Laghubitta Bittiya Sanstha Limited Promoter Share
FOWAD , Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWADP , Forward Microfinance Laghubitta Bittiya Sanstha Limited Promoter
GBBD85 , Garima Debenture, 2085
GBBL , Garima Bikas Bank Limited
GBBLPO , Garima Bikas Bank Limited Promoter Share
GBD80/81 , 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
GBILD80/81 , 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
GBILD86/87 , Global IME Bank Limited Debenture 2086/87
GBIME , Global IME Bank Limited
GBIMEP , Global IME Bank Ltd. Promoter Share
GBLBS , Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBSP , Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share
GDBL , Gandaki Bikas Bank Limited
GDBLPO , Gandaki Bikas Bank Limited Promoter Share
GFCL , Goodwill Finance Limited
GFCLPO , Goodwill Finance Limited Promoter
GGBSL , Ghodighoda Laghubitta Bittiya Sanstha Ltd.
GHL , Ghalemdi Hydro Limited
GIC , General Insurance Company Nepal Ltd
GILB , Global IME Laghubitta Bittiya Sanstha Ltd.
GILBPO , Global IME Laghubitta Bittiya Sanstha Ltd. Promoter Share
GIMES1 , Global IME Samunnat Scheme-1
GLBSL , Gurans Laghubitta Bittiya Sanstha Limited
GLH , GreenLife Hydropower Limited
GLICL , Gurans Life Insurance Company Ltd.
GLICLP , Guras Life Insurance Company Ltd. Promoter Share
GMFBS , Ganapati Laghubitta Bittiya Sanstha Limited
GMFIL , Guheshowori Merchant Bank & Finance Co. Ltd.
GMFILP , Guheyshwori Merchant & Finance Ltd. Promoter Share
GRDBL , Green Development Bank Ltd.
GRDBLP , Green Development Bank Ltd. Promoter Share
GUFL , Gurkhas Finance Ltd.
GUFLPO , Gurkhas Finance Ltd. Promoter Share
GVL , Green Ventures Limited
GWFD83 , 12 % Goodwill Finance Limited Debenture 2083
HAMRO , Hamro Bikas Bank Ltd.
HAMROP , Hamro Bikas Bank Ltd. Promoter Share
HATH , Hathway Finance Company Limited
HATHPO , Hathway Finance Company Limited Promoter Share
HBL , Himalayan Bank Limited
HBLD83 , 10% Himalayan Bank Debenture 2083
HBLPO , Himalayan Bank Ltd. Promoter
HDHPC , Himal Dolakha Hydropower Company Limited
HDL , Himalayan Distillery Limited
HGI , Himalayan General Insurance Co. Ltd
HGIPO , Himalayan General Insurance Co. Ltd Promoter Share
HIDCL , Hydorelectricity Investment and Development Company Ltd
HPPL , Himalayan Power Partner Ltd.
HURJA , Himalaya Urja Bikas Company Limited
ICFC , ICFC Finance Limited
ICFCD83 , 12% ICFC Finance Limited Debenture 2083
ICFCPO , ICFC Finance Limited Promotor Share
IGI , IME General Insurance Ltd.
IGIPO , IME General Insurance Ltd. Promoter Share
ILBS , Infinity Laghubitta Bittiya Sanstha Limited
ILFCMP , ILFCO Microfinance Bittiya Sanstha Ltd. Promoter Share
JALPA , Jalpa Samudayik Laghubitta Bittiya Sanstha Limited
JBBL , Jyoti Bikas Bank Limited
JBBLPO , Jyoti Bikash Bank Ltd. Promoter Share
JBLB , Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBNL , Janata Bank Nepal Ltd.
JBNLPO , Janata Bank Nepal Ltd. Promoter Share
JEFL , Jebils Finance Ltd.
JFL , Janaki Finance Company Limited
JFLPO , Janaki Finance Limited Promoter Share
JLI , Jyoti Life Insurance Company Limited
JOSHI , Joshi Hydropower Development Company Ltd
JSLBB , Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBBP , Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share
KADBL , Kanchan Development Bank Limited
KADBLP , Kanchan Development Bank Limited Promoter Share
KBBL , Kailash Bikas Bank Ltd.
KBBLPO , Kailash Bikas Bank Ltd. Promoter Share
KBL , Kumari Bank Limited
KBLD86 , 10.25% KBL Debenture 2086
KBLPO , Kumari Bank Limited Promotor Share
KDBY , Kumari Dhanabriddhi Yojana
KEBL , Kabeli Bikas Bank Limited
KEF , Kumari Equity Fund
KKHC , Khanikhola Hydropower Co. Ltd.
KLBSL , Kisan Lagubitta Bittiya Sanstha Limited
KLBSLP , Kisan Lagubitta Bittiya Sanstha Limited Promoter Share
KMCDB , Kalika Laghubitta Bittiya Sanstha Ltd
KMCDBP , Kalika Laghubitta Bittiya Sanstha Ltd Promoter Share
KMFL , Kisan Microfinance Bittiya Sanstha Ltd.
KNBL , Kankai Bikas Bank Ltd.
KNBLPO , Kankai Bikas Bank Ltd. Promoter Share
KPCL , Kalika power Company Ltd
KRBL , Karnali Development Bank Limited
KRBLPO , Karnali Development Bank Limited Promoter Share
KSBBL , Kamana Sewa Bikas Bank Limited
KSBBLP , Kamana Sewa Bikas Bank Limited Promoter Share
LBBL , Lumbini Bikas Bank Ltd.
LBBLPO , Lumbini Bikas Bank Ltd. Promoter Share
LBL , Laxmi Bank Limited
LBLD86 , 10% Laxmi Bank Debenture 2086
LBLD88 , 8.5% Laxmi Bank Debenture 2088
LBLPO , Laxmi Bank Limited Promoter Share
LEC , Liberty Energy Company Limited
LEMF , Laxmi Equity Fund
LFC , Lalitpur Finance Ltd.
LFCPO , Lalitpur Finance Co. Ltd. Promoter Share
LGIL , Lumbini General Insurance Co. Ltd.
LGILPO , Lumbini General Insurance Co. Ltd. Promoter Share
LICN , Life Insurance Corporation (Nepal) Limited
LLBS , Laxmi Laghubitta Bittiya Sanstha Ltd.
LUK , Laxmi Unnati Kosh
LVF1 , Laxmi Value Fund-1
MBJC , Madhya Bhotekoshi Jalavidyut Company Limited
MBL , Machhapuchhre Bank Limited
MBLD2085 , 10.25% Machhapuchhre Bank Debenture 2085
MBLPO , MachhaPuchhre Bank Limited Promotor Share
MDB , Miteri Development Bank Limited
MDBPO , Miteri Development Bank Ltd. Promoter Share
MEGA , Mega Bank Nepal Ltd.
MEGAPO , Mega Bank Nepal Ltd. Promoter Share
MEN , Mountain Energy Nepal Limited
MERO , Mero Microfinance Bittiya Sanstha Ltd.
MEROPO , Mero Microfinance Bittiya Sanstha Ltd. Promoter Share
MFIL , Manjushree Finance Ltd.
MFILPO , Manjushree Finance Ltd. Promoter Share
MFLD85 , 9.5% Manjushree Finance Limited Debenture 2085
MHNL , Mountain Hydro Nepal Limited
MIDBL , Mission Development Bank Ltd.
MIDBLP , Mission Development Bank Ltd. Promoter Share
MKJC , Mailung Khola Jal Vidhyut Company Limited
MKLB , Manakamana Smart Laghubitta Bittiya Sanstha Limited
MLBBL , Mithila LaghuBitta Bittiya Sanstha Limited
MLBBLP , Mithila LaghuBitta Bikas Bank Ltd. Promoter Share
MLBL , Mahalaxmi Bikas Bank Ltd.
MLBLPO , Mahalxmi Bikas Bank Ltd. Promotor Share
MLBS , Manushi Laghubitta Bittiya Sanstha Limited
MLBSL , Mahila Lagubitta Bittiya Sanstha Limited
MMF1 , Mega Mutual Fund -1
MMFDB , Mirmire Microfinance Development Bank Ltd.
MMFDBP , Mirmire Microfinance Development Bank Ltd. Promoter Share
MNBBL , Muktinath Bikas Bank Ltd.
MNBBLP , Muktinath Bikas Bank Ltd. Promoter Share
MPFL , Multipurpose Finance Company Limited
MPFLPO , Multipurpose Finance Company Limited Promoter Share
MSLB , Mahuli Laghubitta Bittiya Sanstha Limited
MSLBP , Mahuli Laghubitta Bittiya Sanstha Limited Promoter
MSMBS , Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
NABBC , Narayani Development Bank Limited
NABIL , Nabil Bank Limited
NABILP , NABIL Bank Limited Promotor Share
NADEP , Nadep Laghubittiya bittya Sanstha Ltd.
NAGRO , Nepal Agro Laghubitta Bittiya Sanstha Limited
NBB , Nepal Bangladesh Bank Limited
NBBD2085 , 10.25% NBBL Debenture 2085
NBBL , NagBeli LaghuBitta Bikas Bank Ltd.
NBBLPO , NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share
NBBPO , Nepal Bangladesh Bank Limited Promoter Share
NBF1 , Nabil Balance Fund 1
NBF2 , NABIL BALANCED FUND-2
NBF3 , Nabil Balanced Fund-3
NBL , Nepal Bank Limited
NBLD82 , 10% Nabil Debenture 2082
NBLD85 , Nabil Debenture 2085
NBLD87 , 8.5% Nepal Bank Debenture 2087
NCCB , Nepal Credit And Commercial Bank Limited
NCCBPO , Nepal Credit & Commercial Bank Ltd. Promoter Share
NCCD86 , 9.5% NCC Debenture 2086
NCDB , Nepal Community Development Bank Ltd.
NCDBPO , Nepal Community Development Bank Ltd. Promoter Share
NEF , Nabil Equity Fund
NESDO , NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NFS , Nepal Finance Ltd.
NFSPO , Nepal Finance Ltd. Promoter Share
NGPL , Ngadi Group Power Ltd.
NHDL , Nepal Hydro Developers Ltd.
NHPC , National Hydro Power Company Limited
NIB , Nepal Investment Bank Limited
NIBD2082 , 10.5 % NEPAL INVESTMENT DEBENTURE 2082
NIBD84 , 8.5% Nepal Investment Bank Debenture 2084
NIBLPF , NIBL Pragati Fund
NIBPO , Nepal Investment Bank Ltd. Promoter Share
NIBSF1 , NIBL Samriddhi Fund 1
NIBSF2 , NIBL Samriddhi Fund -2
NICA , NIC Asia Bank Ltd.
NICAD8182 , 9% NIC Asia Debenture 2081/82
NICAD8283 , 11% NIC Asia Debenture 082/83
NICAP , NIC Asia Bank Limted Promoter Share
NICBF , NIC Asia Balanced Fund
NICD83/84 , 10.25% NIC Asia Debenture 2083/84
NICGF , NIC Asia Growth Fund
NICL , Nepal Insurance Co. Ltd.
NICLBSL , NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLPO , Nepal Insurance Co. Ltd Promoter Share
NICSF , NIC Asia Select Fund 30
NIFRA , Nepal Infrastructure Bank Limited
NIL , Neco Insurance Limited
NILPO , Neco Insurace Co. Ltd. Promoter
NLBBL , Nerude Laghubitta Bittiya Sanstha Limited
NLBBLP , Nerude Laghubitta Bittiya Sanstha Limited Promoter
NLBSL , NRN Lagubitta Bittiya Sanstha Limited
NLG , NLG Insurance Company Ltd.
NLIC , Nepal Life Insurance Co. Ltd.
NLICL , National Life Insurance Co. Ltd.
NLICLP , National Life Insurance Co. Ltd. Promoter Share
NLICP , Nepal Life Insurance Co. Ltd. Promoter
NLO , Nepal Lube Oil Limited
NMB , NMB Bank Limited
NMB50 , NMB 50
NMBD2085 , 10 % NMB DEBENTURE 2085
NMBHF1 , NMB Hybrid Fund L-1
NMBMF , NMB Microfinance Bittiya Sanstha Ltd.
NMBMFP , NMB Microfinance Bittiya Sanstha Ltd. Promoter Share
NMBPO , NMB Bank Limited Promoter Share
NMBSF1 , NMB Sulav Investment Fund-1
NMFBS , National Microfinance Laghubitta Bittiya Sanstha Limited
NMFBSP , National Microfinance Laghubitta Bittiya Sanstha Limited Promoter
NNLB , Naya Nepal Laghubitta Bikas Bank Ltd.
NNLBPO , Naya Nepal Laghubitta Bikas Bank Ltd. Promoter Share
NRIC , Nepal Reinsurance Company Limited
NRN , NRN Infrastructure and Development Limited
NSEWA , Nepal Seva Laghubitta Bittiya Sanstha Ltd.
NSLB , Naya Sarathi Laghubitta Bittiya Sanstha Limited
NSLBP , Naya Sarathi Laghubitta Bittiya Sanstha Limited Promoter Share
NTC , Nepal Doorsanchar Company Limited
NUBL , Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
NUBLPO , Nirdhan Utthan Bank Limited Promoter Share
NYADI , Nyadi Hydropower Limited
ODBL , Om Development Bank Ltd.
ODBLPO , Om Development Bank Ltd. Promoter
OHL , Oriental Hotels Limited
PBD85 , 8.75 % Prime Debenture 2085
PBLD84 , 10% Prabhu Bank Debenture 2084
PBLD86 , 10.25% Prabhu Bank Debenture 2086
PCBL , Prime Commercial Bank Ltd.
PCBLP , Prime Commercial Bank Promoter Share
PFL , Pokhara Finance Ltd.
PFLPO , Pokhara Finance Company Limited Promoter Share
PIC , Premier Insurance Company (Nepal) Limited
PICL , Prudential Insurance Co. Ltd.
PICLPO , Prudential Insurance Co. Ltd. Promoter Share
PICPO , Premier Insurance Company (Nepal) Limited Promoter Share
PLI , Prabhu Life Insurance Limited
PLIC , Prime Life Insurance Company Limited
PLICPO , Prime Life Insurance Company Limited Promoter Share
PMHPL , Panchakanya Mai Hydropower Ltd
PPCL , Panchthar Power Compant Limited
PRIN , Prabhu Insurance Ltd.
PRINPO , Prabhu Insurance Company Ltd. Promoter
PROFL , Progressive Finance Limited
PROFLP , Progressive Finance Limited Promoter Share
PRVU , Prabhu Bank Limited
PRVUPO , Prabhu Bank Limited Promoter Share
PSF , Prabhu Select Fund
PURBL , Purnima Bikas Bank Ltd.
PURBLP , Purnima Bikas Bank Ltd. Promoter Share
RADHI , Radhi Bidyut Company Ltd
RBCL , Rastriya Beema Company Limited
RBCLPO , Rastriya Beema Company Limited Promoter Share
RFPL , River Falls Power Limited
RHPC , Ridi Hydropower Development Company Ltd.
RHPL , RASUWAGADHI HYDROPOWER COMPANY LIMITED
RLFL , Reliance Finance Ltd.
RLFLPO , Reliance Finance Ltd. Promoter Share
RLI , Reliance Life Insurance Limited
RMDC , RMDC Laghubitta Bittiya Sanstha Ltd.
RMDCPO , Rural Microfinance Development Centre Ltd. Promoter Share
RMF1 , RBB Mutual Fund 1
RRHP , Rairang Hydropower Development Company Ltd.
RSDC , RSDC Laghubitta Bittiya Sanstha Ltd.
RSDCP , RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share
RULB , Rastra Utthan Laghubitta Sanstha Limited
RURU , Ru Ru Jalbidhyut Pariyojana Limited
SABSL , SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED
SADBL , Shangrila Development Bank Ltd.
SADBLP , Shangrila Development Bank Ltd. Promoter Share
SAEF , Sanima Equity Fund
SAHAS , Sahas Urja Limited
SAND2085 , 10% Sanima Bank Limited Debenture
SANIMA , Sanima Bank Limited
SAPDBL , Saptakoshi Development Bank Ltd
SAPDBLP , Saptakoshi Development Bank Ltd Promoter Share
SBBLJ , Sahayogi Bikas Bank Limited
SBBLJP , Sahayogi Bikas Bank Ltd. Promoter Share
SBBLPO , Sanima Bank Ltd. Promoter Share
SBCF , Sunrise Bluechip Fund
SBD87 , 8.5% Sanima Debenture 2087
SBI , Nepal SBI Bank Limited
SBIBD86 , 10% Nepal SBI Bank Debenture 2086
SBL , Siddhartha Bank Limited
SBLD2082 , 10.50% SBL Debenture 2082
SBLD83 , 10.25% SBL Debenture 2083
SBLD84 , 8.5% SBL Debenture 2084
SBLPO , Siddhartha Bank Limited Promoter Share
SCB , Standard Chartered Bank Limited
SDBD87 , Shangri-la Development Bank Debenture 2087
SDESI , Swadeshi Laghubitta Bittiya Sanstha Ltd.
SDLBSL , Sadhana Laghubitta Bittiya Sanstha Limited
SEF , Siddhartha Equity Fund
SEOS , Siddhartha Equity Orineted Scheme
SFCL , Samriddhi Finance Company Limited
SFCLP , Samriddhi Finance Company Limited Promoter Share
SFFIL , Shrijana Finance (Bittaya Sanstha)
SFFILP , Shrijana Finance Ltd. Promoter Share
SFMF , Sunrise First Mutual Fund
SGI , Sanima General Insurance Limited
SHEL , Singati Hydro Energy Limited
SHINE , Shine Resunga Development Bank Ltd.
SHINEP , Shine Resunga Development Bank Ltd. Promoter Share
SHIVM , SHIVAM CEMENTS LTD
SHL , Soaltee Hotel Limited
SHPC , Sanima Mai Hydropower Ltd.
SIC , Sagarmatha Insurance Co. Ltd.
SICL , Shikhar Insurance Co. Ltd.
SICLPO , Shikhar Insurance Co. Ltd. Promoter
SICPO , Sagarmatha Insurance Co. Ltd. Promoter Share
SIFC , Shree Investment Finance Co. Ltd.
SIFCPO , Shree Investment & Finance Co. Ltd. Promoter Share
SIGS1 , Siddhartha Investment Growth Scheme-1
SIGS2 , Siddhartha Investment Growth Scheme - 2
SIL , Siddhartha Insurance Ltd.
SILPO , Siddhartha Insurance Ltd. Promoter Share
SINDU , Sindhu Bikash Bank Ltd
SINDUP , Sindhu Bikas Bank Ltd. Promoter Share
SJCL , SANJEN JALAVIDHYUT COMPANY LIMITED
SKBBL , Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
SKDBL , Saptakoshi Development Bank Ltd.
SLBBL , Swarojgar Laghu Bitta Bikas Bank Ltd.
SLBBLP , Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share
SLBS , Suryodaya Laghubitta Bittiya Sanstha Ltd.
SLBSL , Samudayik Laghubitta Bittiya Sanstha Limited
SLBSP , SURYODAYA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE
SLCF , Sanima Large Cap Fund
SLI , Sanima Life Insurance Limited
SLICL , Surya Life Insurance Company Limited
SLICLP , Surya Life Insurance Co. Ltd. Promoter Share
SMATA , Samata Gharelu Laghubitta Bittiya Sanstha Limited
SMATAP , Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter
SMB , Support Microfinance Bittiya Sanstha Ltd.
SMBPO , Support Microfinance Bittiya Sanstha Ltd. Promoter Share
SMFBS , Swabhimaan Laghubitta Bittiya Sanstha Limited
SMFDB , Summit Laghubitta Bittiya Sanstha Limited
SMFDBP , Summit Laghubitta Bittiya Sanstha Limited Promoter Share
SNLB , Sarathi Nepal Laghubitta Bittiya Sanstha Limited
SPARS , Sparsha Laghubitta Bittiya Sanstha Limited
SPC , Samling Power Company Limited
SPDL , Synergy Power Development Ltd.
SRBL , Sunrise Bank Limited
SRBLD83 , 10.25% Sunrise Bank Debenture 2083
SRBLPO , Sunrise Bank Ltd Promoter Share
SRD80 , 10% Sunrise Debenture 2080
SRS , Shree Ram Sugar Mills Limited
SSHL , Shiva Shree Hydropower Ltd
STC , Salt Trading Corporation
SWBBL , Swabalamban Laghubitta Bittiya Sanstha Limited
SWBBLP , Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share
SWMF , Suryodaya Womi Laghubitta Bittiya Sanstha Limited
TMDBL , Tinau Mission Development Bank Limited
TMDBLP , Tinau Mission Development Bank Limited Promoter Share
TNBL , Tinau Development Bank Limited
TPC , Terhathum Power Company Limited
TRH , Taragaon Regency Hotel Limited
UFL , United Finance Ltd.
UFLPO , United Finance Company Limited Promoter Share
UIC , United Insurance Co. (Nepal) Ltd.
UICPO , United Insurance Co. (Nepal) Ltd. Promoter Share
ULBSL , Upakar Laghubitta Bittiya Sanstha Limited
ULI , Union Life Insurance Company Limited
UMB , UNNATI LAGHUBITTA BITTIYA SANSTHA LIMITED
UMHL , United Modi Hydropower Ltd.
UMRH , United IDI Mardi RB Hydropower Limited.
UNHPL , Union Hydropower Limited
UNL , Unilever Nepal Limited
UPCL , UNIVERSAL POWER COMPANY LTD
UPPER , Upper Tamakoshi Hydropower Ltd
USLB , Unnati Sahakarya Laghubitta Bittiya Sanstha Limited
VLBS , Vijaya laghubitta Bittiya Sanstha Ltd.
VLBSPO , Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share
WDBL , Western Development Bank Limited
WMBF , World Merchant Banking & Finance Ltd.
WNLB , Wean Nepal Laghubitta Bittiya Sanstha Limited
WOMI , Womi Microfinance Bittiya Sanstha Ltd.
WOMIPO , Womi Microfinance Bittiya Sanstha Ltd. Promoter Share
Nepal Stock Information
Home
Stock Live
Announcements
Market
Todays Price
Watchlist
Market Depth
Floorsheet
Nepse Index History
Nepse Index Statistics
Nepse Chart
Technical Values
Gainer
Looser
Turnovers
Calculator
Calculator
Pivot Calculator
Bonus Adjustment
Right Adjustment
Profit Table
Portfolio
Reports & Eligibility
Companies & Market Capital
Company History
Company Reports
Right Eligibility
Top Traded Company
Funding/Non-funding Income
Login/Register
Choose Symbol
ACLBSL, Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ADBL, Agricultural Development Bank Limited
ADBLB, 4% Agricultural Bond
ADBLB86, Agricultural Bond (8 Year)
ADBLB87, Agricultural Bond (9 Year)
ADBLD83, 10.35% Agricultural Bank Debenture 2083
ADLB, Adarsha Laghubitta Bittiya Sanstha Limited
AHPC, Arun Valley Hydropower Development Co. Ltd.
AIL, Ajod Insurance Limited
AKBSL, ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED
AKBSLP, ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE
AKJCL, Ankhu Khola Jalvidhyut Company Ltd
AKPL, Arun Kabeli Power Ltd.
ALBSL, Asha Laghubitta Bittiya Sanstha Ltd
ALBSLP, Asha Laghubitta Bittiya Sanstha Ltd Promoter Share
ALICL, Asian Life Insurance Co. Limited
ALICLP, Asian Life Insurance Co. Ltd Promoter Share
AMFI, Arambha Microfinance Bittiya Sanstha Ltd.
AMFIPO, Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share
API, Api Power Company Ltd.
AVU, Arun Vanaspati Udhyog Limited
BARUN, Barun Hydropower Co. Ltd.
BBC, Bishal Bazar Company Limited
BFC, Best Finance Company Ltd.
BFCPO, Best Finance Co. Limited Promoter Share
BFLPO, Butwal Finance Limited Promoter Share
BHBL, Bhargav Bikash Bank Ltd.
BHBLPO, Bhargav Bikash Bank Ltd. Promoter Share
BHDC, Bindhyabasini Hydropower Development Company Limited
BHL, Balephi Hydropower Limited
BNHC, Buddha Bhumi Nepal Hydropower Company Limited
BNL, Bottlers Nepal (Balaju) Limited
BNT, Bottlers Nepal (Terai) Limited
BOKD2079, 8% BOK Debenture 2079
BOKD86, 8.5% BOK Debenture 2086
BOKL, Bank of Kathmandu Ltd.
BOKLPO, Bank of Kathmandu Limited Promoter Share
BPCL, Butwal Power Company Limited
BSBLPO, Bishwa Bikas Bank Limited Promoter Share
BSL, Birat Shoe Limited
BSM, Butwal Spinning Mills Limited
CBBL, Chhimek Laghubitta Bittiya Sanstha Limited
CBBLPO, Chhimek Laghubitta Bittiya Sanstha Limited Promoter
CBL, Civil Bank Ltd
CBLD88, Civil Bank Debenture 2088
CBLPO, Civil Bank Ltd Promoter Share
CCBD88, Century Debenture 2088
CCBL, Century Commercial Bank Ltd.
CCBLPO, Century Commercial Bank Ltd. Promoter Share
CEFL, City Express Finance Co. Limited
CEFLPO, City Express Finance Co. Ltd. Promoter Share
CFCL, Central Finance Co. Ltd.
CFCLPO, Central Finance Co. Ltd. Promoter Share
CFL, Crystal Finance Ltd.
CGH, Chandragiri Hills Limited
CHCL, Chilime Hydropower Company Limited
CHDC, CEDB Hydropower Development Company Limited
CHL, Chhyangdi Hydropower Ltd.
CIT, Citizen Investment Trust
CIZBD86, 10.25% Citizens Bank Debenture 2086
CLBSL, Civil Laghubitta Bittiya Sanstha Ltd.
CLBSLP, Civil Laghubitta Bittiya Sanstha Promoter
CMB, Capital Merchant Bank & Finance Co. Ltd.
CMBFLP, Capital Merchant Bank. & Fin. Promoter Share
CMF1, Citizens Mutual Fund -1
CMF2, CITIZENS MUTUAL FUND 2
CORBL, Corporate Development Bank Limited
CORBLP, Corporate Development Bank Ltd. Promoter Share
CYCL, CYC Nepal Laghubitta Bittiya Sanstha Limited
CZBIL, Citizens Bank International Limited
CZBILP, Citizens Bank Internatioal Limited Promoter Share
DDBL, Deprosc Laghubitta Bittiya Sanstha Limited
DDBLPO, Deprosc LaghuBitta Promoter Share
DHPL, Dibyashwori Hydropower Ltd.
DORDI, Dordi Khola Jal Bidyut Company Limited
EBL, Everest Bank Limited
EBLCP, Everest Bank Limited Con. Pref.
EBLPO, Everest Bank Ltd.Promoter
EDBL, Excel Development Bank Ltd.
EDBLPO, Excel Development Bank Ltd. Promoter Share
EIC, Everest Insurance Co. Ltd.
EICPO, Everest Insurance Co. Ltd. Promoter Share
ENL, Emerging Nepal Limited
FBBLPO, Fewa Bikas Bank Ltd. Promoter Share
FHL, Fleur Himalayan Limited
FMDBL, First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBLP, First Micro Finance Laghubitta Bittiya Sanstha Limited Promoter Share
FOWAD, Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWADP, Forward Microfinance Laghubitta Bittiya Sanstha Limited Promoter
GBBD85, Garima Debenture, 2085
GBBL, Garima Bikas Bank Limited
GBBLPO, Garima Bikas Bank Limited Promoter Share
GBD80/81, 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
GBILD86/87, Global IME Bank Limited Debenture 2086/87
GBIME, Global IME Bank Limited
GBIMEP, Global IME Bank Ltd. Promoter Share
GBLBS, Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBSP, Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share
GDBL, Gandaki Bikas Bank Limited
GDBLPO, Gandaki Bikas Bank Limited Promoter Share
GFCL, Goodwill Finance Limited
GFCLPO, Goodwill Finance Limited Promoter
GGBSL, Ghodighoda Laghubitta Bittiya Sanstha Ltd.
GHL, Ghalemdi Hydro Limited
GIC, General Insurance Company Nepal Ltd
GILB, Global IME Laghubitta Bittiya Sanstha Ltd.
GILBPO, Global IME Laghubitta Bittiya Sanstha Ltd. Promoter Share
GIMES1, Global IME Samunnat Scheme-1
GLBSL, Gurans Laghubitta Bittiya Sanstha Limited
GLH, GreenLife Hydropower Limited
GLICL, Gurans Life Insurance Company Ltd.
GLICLP, Guras Life Insurance Company Ltd. Promoter Share
GMFBS, Ganapati Laghubitta Bittiya Sanstha Limited
GMFIL, Guheshowori Merchant Bank & Finance Co. Ltd.
GMFILP, Guheyshwori Merchant & Finance Ltd. Promoter Share
GRDBL, Green Development Bank Ltd.
GRDBLP, Green Development Bank Ltd. Promoter Share
GRU, Gorakhkali Rubber Udhyog Limited
GUFL, Gurkhas Finance Ltd.
GUFLPO, Gurkhas Finance Ltd. Promoter Share
GVL, Green Ventures Limited
GWFD83, 12 % Goodwill Finance Limited Debenture 2083
HAMRO, Hamro Bikas Bank Ltd.
HAMROP, Hamro Bikas Bank Ltd. Promoter Share
HATH, Hathway Finance Company Limited
HATHPO, Hathway Finance Company Limited Promoter Share
HBL, Himalayan Bank Limited
HBLD83, 10% Himalayan Bank Debenture 2083
HBLPO, Himalayan Bank Ltd. Promoter
HBT, Harisiddhi Brick And Tiles Limited
HDHPC, Himal Dolakha Hydropower Company Limited
HDL, Himalayan Distillery Limited
HFL, Himalayan Finance Limited (Bittiya Sanstha)
HGI, Himalayan General Insurance Co. Ltd
HGIPO, Himalayan General Insurance Co. Ltd Promoter Share
HIDCL, Hydorelectricity Investment and Development Company Ltd
HPPL, Himalayan Power Partner Ltd.
HURJA, Himalaya Urja Bikas Company Limited
ICFC, ICFC Finance Limited
ICFCD83, 12% ICFC Finance Limited Debenture 2083
ICFCPO, ICFC Finance Limited Promotor Share
IGI, IME General Insurance Ltd.
IGIPO, IME General Insurance Ltd. Promoter Share
ILBS, Infinity Laghubitta Bittiya Sanstha Limited
JALPA, Jalpa Samudayik Laghubitta Bittiya Sanstha Limited
JBBD87, Jyoti Bikash Bank Bond 2087
JBBL, Jyoti Bikas Bank Limited
JBBLPO, Jyoti Bikash Bank Ltd. Promoter Share
JBLB, Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLBP, Jeevan Bikas Laghubitta Bittya Sanstha Ltd Promoter
JBNL, Janata Bank Nepal Ltd.
JBNLPO, Janata Bank Nepal Ltd. Promoter Share
JFL, Janaki Finance Company Limited
JFLPO, Janaki Finance Limited Promoter Share
JLI, Jyoti Life Insurance Company Limited
JOSHI, Joshi Hydropower Development Company Ltd
JSLBB, Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBBP, Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share
JSM, Jyoti Sinning Mills Limited
KBL, Kumari Bank Limited
KBLD86, 10.25% KBL Debenture 2086
KBLPO, Kumari Bank Limited Promotor Share
KDBY, Kumari Dhanabriddhi Yojana
KEF, Kumari Equity Fund
KKHC, Khanikhola Hydropower Co. Ltd.
KLBSL, Kisan Lagubitta Bittiya Sanstha Limited
KLBSLP, Kisan Lagubitta Bittiya Sanstha Limited Promoter Share
KMCDB, Kalika Laghubitta Bittiya Sanstha Ltd
KMCDBP, Kalika Laghubitta Bittiya Sanstha Ltd Promoter Share
KNBL, Kankai Bikas Bank Ltd.
KNBLPO, Kankai Bikas Bank Ltd. Promoter Share
KPCL, Kalika power Company Ltd
KRBL, Karnali Development Bank Limited
KRBLPO, Karnali Development Bank Limited Promoter Share
KSBBL, Kamana Sewa Bikas Bank Limited
KSBBLD87, 9% Kamana Sewa Bikas Bank Limited Debenture 2087
KSBBLP, Kamana Sewa Bikas Bank Limited Promoter Share
LBBL, Lumbini Bikas Bank Ltd.
LBBLPO, Lumbini Bikas Bank Ltd. Promoter Share
LBL, Laxmi Bank Limited
LBLD86, 10% Laxmi Bank Debenture 2086
LBLD88, 8.5% Laxmi Bank Debenture 2088
LBLPO, Laxmi Bank Limited Promoter Share
LEC, Liberty Energy Company Limited
LEMF, Laxmi Equity Fund
LFC, Lalitpur Finance Ltd.
LFCPO, Lalitpur Finance Co. Ltd. Promoter Share
LGIL, Lumbini General Insurance Co. Ltd.
LGILPO, Lumbini General Insurance Co. Ltd. Promoter Share
LICN, Life Insurance Corporation (Nepal) Limited
LICNPO, Life Insurance Corporation (Nepal) Limited Promoter
LLBS, Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBSPO, Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share
LUK, Laxmi Unnati Kosh
MBJC, Madhya Bhotekoshi Jalavidyut Company Limited
MBL, Machhapuchhre Bank Limited
MBLD2085, 10.25% Machhapuchhre Bank Debenture 2085
MBLD87, 8.5% Machhapuchchhre Debenture 2087
MBLPO, MachhaPuchhre Bank Limited Promotor Share
MDB, Miteri Development Bank Limited
MDBLPO, Malika Development Bank Limited Promoter Share
MDBPO, Miteri Development Bank Ltd. Promoter Share
MEGA, Mega Bank Nepal Ltd.
MEGAPO, Mega Bank Nepal Ltd. Promoter Share
MEN, Mountain Energy Nepal Limited
MERO, Mero Microfinance Bittiya Sanstha Ltd.
MEROPO, Mero Microfinance Bittiya Sanstha Ltd. Promoter Share
MFIL, Manjushree Finance Ltd.
MFILPO, Manjushree Finance Ltd. Promoter Share
MFLD85, 9.5% Manjushree Finance Limited Debenture 2085
MHNL, Mountain Hydro Nepal Limited
MKJC, Mailung Khola Jal Vidhyut Company Limited
MKLB, Manakamana Smart Laghubitta Bittiya Sanstha Limited
MLBBL, Mithila LaghuBitta Bittiya Sanstha Limited
MLBBLP, Mithila LaghuBitta Bikas Bank Ltd. Promoter Share
MLBL, Mahalaxmi Bikas Bank Ltd.
MLBLPO, Mahalxmi Bikas Bank Ltd. Promotor Share
MLBS, Manushi Laghubitta Bittiya Sanstha Limited
MLBSL, Mahila Lagubitta Bittiya Sanstha Limited
MMF1, Mega Mutual Fund -1
MMFDB, Mirmire Microfinance Development Bank Ltd.
MMFDBP, Mirmire Microfinance Development Bank Ltd. Promoter Share
MNBBL, Muktinath Bikas Bank Ltd.
MNBBLP, Muktinath Bikas Bank Ltd. Promoter Share
MND84/85, Muktinath Debenture 2084/85
MPFL, Multipurpose Finance Company Limited
MPFLPO, Multipurpose Finance Company Limited Promoter Share
MSLB, Mahuli Laghubitta Bittiya Sanstha Limited
MSLBP, Mahuli Laghubitta Bittiya Sanstha Limited Promoter
MSMBS, Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
MSMBSP, Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share
NABBC, Narayani Development Bank Limited
NABIL, Nabil Bank Limited
NABILP, NABIL Bank Limited Promotor Share
NADEP, Nadep Laghubittiya bittya Sanstha Ltd.
NADEPP, Nadep Laghubitta Bittiya Sanstha Ltd. Promoter Share
NAGRO, Nepal Agro Laghubitta Bittiya Sanstha Limited
NBB, Nepal Bangladesh Bank Limited
NBBD2085, 10.25% NBBL Debenture 2085
NBBPO, Nepal Bangladesh Bank Limited Promoter Share
NBBU, Nepal Bitumin And Barrel Udhyog Limited
NBF2, NABIL BALANCED FUND-2
NBF3, Nabil Balanced Fund-3
NBL, Nepal Bank Limited
NBLD82, 10% Nabil Debenture 2082
NBLD85, Nabil Debenture 2085
NBLD87, 8.5% Nepal Bank Debenture 2087
NCCB, Nepal Credit And Commercial Bank Limited
NCCBPO, Nepal Credit & Commercial Bank Ltd. Promoter Share
NCCD86, 9.5% NCC Debenture 2086
NEF, Nabil Equity Fund
NESDO, NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NFD, Nepal Film Development Company Limited
NFS, Nepal Finance Ltd.
NFSPO, Nepal Finance Ltd. Promoter Share
NGPL, Ngadi Group Power Ltd.
NHDL, Nepal Hydro Developers Ltd.
NHPC, National Hydro Power Company Limited
NIB, Nepal Investment Bank Limited
NIBD2082, 10.5 % NEPAL INVESTMENT DEBENTURE 2082
NIBD84, 8.5% Nepal Investment Bank Debenture 2084
NIBLPF, NIBL Pragati Fund
NIBPO, Nepal Investment Bank Ltd. Promoter Share
NIBSF2, NIBL Samriddhi Fund -2
NICA, NIC Asia Bank Ltd.
NICAD 85/86, 10% NIC Asia Debenture 2085/86
NICAD8182, 9% NIC Asia Debenture 2081/82
NICAD8283, 11% NIC Asia Debenture 082/83
NICAP, NIC Asia Bank Limted Promoter Share
NICBF, NIC Asia Balanced Fund
NICD83/84, 10.25% NIC Asia Debenture 2083/84
NICD88, NIC ASIA Rinpatra 2088
NICGF, NIC Asia Growth Fund
NICL, Nepal Insurance Co. Ltd.
NICLBSL, NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLPO, Nepal Insurance Co. Ltd Promoter Share
NICSF, NIC Asia Select Fund 30
NIDC, NIDC Development Bank Ltd.
NIDCPO, NIDC Development Bank Ltd. Promoter Share
NIFRA, Nepal Infrastructure Bank Limited
NIL, Neco Insurance Limited
NILPO, Neco Insurace Co. Ltd. Promoter
NKU, Nepal Khadya Udhyog Limited
NLBBL, Nerude Laghubitta Bittiya Sanstha Limited
NLBBLP, Nerude Laghubitta Bittiya Sanstha Limited Promoter
NLG, NLG Insurance Company Ltd.
NLGPO, NLG Insurance Company Ltd. Promoter Share
NLIC, Nepal Life Insurance Co. Ltd.
NLICL, National Life Insurance Co. Ltd.
NLICLP, National Life Insurance Co. Ltd. Promoter Share
NLICP, Nepal Life Insurance Co. Ltd. Promoter
NLO, Nepal Lube Oil Limited
NMB, NMB Bank Limited
NMB50, NMB 50
NMBD2085, 10 % NMB DEBENTURE 2085
NMBD87/88, NMB Debenture 8.50% - 2087/88
NMBEB92/93, NMB Energy Bond 4% - 2092/93
NMBHF1, NMB Hybrid Fund L-1
NMBMF, NMB Microfinance Bittiya Sanstha Ltd.
NMBMFP, NMB Microfinance Bittiya Sanstha Ltd. Promoter Share
NMBPO, NMB Bank Limited Promoter Share
NMFBS, National Microfinance Laghubitta Bittiya Sanstha Limited
NMFBSP, National Microfinance Laghubitta Bittiya Sanstha Limited Promoter
NRIC, Nepal Reinsurance Company Limited
NRN, NRN Infrastructure and Development Limited
NSLB, Naya Sarathi Laghubitta Bittiya Sanstha Limited
NSLBP, Naya Sarathi Laghubitta Bittiya Sanstha Limited Promoter Share
NSM, Nepal Share Markets Ltd.
NSMPO, Nepal Share Markets Limited Promoter Share
NTC, Nepal Doorsanchar Company Limited
NTL, Nepal Tading Limited
NUBL, Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
NUBLPO, Nirdhan Utthan Bank Limited Promoter Share
NVG, Nepal Vanaspati Ghee Udhyog Limited
NWC, Nepal Welfare Company Limited
NYADI, Nyadi Hydropower Limited
ODBL, Om Development Bank Ltd.
ODBLPO, Om Development Bank Ltd. Promoter
OHL, Oriental Hotels Limited
PBD85, 8.75 % Prime Debenture 2085
PBLD84, 10% Prabhu Bank Debenture 2084
PBLD86, 10.25% Prabhu Bank Debenture 2086
PBLD87, 8.5% Prabhu Bank Debenture 2087
PCBL, Prime Commercial Bank Ltd.
PCBLP, Prime Commercial Bank Promoter Share
PDBLPO, Paschimanchal Bikash Bank Ltd. Promoter Share
PFL, Pokhara Finance Ltd.
PFLPO, Pokhara Finance Company Limited Promoter Share
PIC, Premier Insurance Company (Nepal) Limited
PICL, Prudential Insurance Co. Ltd.
PICLPO, Prudential Insurance Co. Ltd. Promoter Share
PICPO, Premier Insurance Company (Nepal) Limited Promoter Share
PLI, Prabhu Life Insurance Limited
PLIC, Prime Life Insurance Company Limited
PLICPO, Prime Life Insurance Company Limited Promoter Share
PMHPL, Panchakanya Mai Hydropower Ltd
PPCL, Panchthar Power Compant Limited
PRFLPO, Prabhu Finance Ltd. Promoter Share
PRIN, Prabhu Insurance Ltd.
PRINPO, Prabhu Insurance Company Ltd. Promoter
PROFL, Progressive Finance Limited
PROFLP, Progressive Finance Limited Promoter Share
PRVU, Prabhu Bank Limited
PRVUPO, Prabhu Bank Limited Promoter Share
PSDBLP, Pashupati Development Bank Limited Promoter Share
PSF, Prabhu Select Fund
RADHI, Radhi Bidyut Company Ltd
RBBD83, 8.5% RBBL Debenture 2083
RBCL, Rastriya Beema Company Limited
RBCLPO, Rastriya Beema Company Limited Promoter Share
RFPL, River Falls Power Limited
RHPC, Ridi Hydropower Development Company Ltd.
RHPL, RASUWAGADHI HYDROPOWER COMPANY LIMITED
RJM, Raghupati Jute Mills Limited
RLFL, Reliance Finance Ltd.
RLFLPO, Reliance Finance Ltd. Promoter Share
RLI, Reliance Life Insurance Limited
RMBFPO, Royal Merchant Bank & Finance Co. Ltd. Promoter Share
RMDC, RMDC Laghubitta Bittiya Sanstha Ltd.
RMDCPO, Rural Microfinance Development Centre Ltd. Promoter Share
RMF1, RBB Mutual Fund 1
RRHP, Rairang Hydropower Development Company Ltd.
RSDC, RSDC Laghubitta Bittiya Sanstha Ltd.
RSDCP, RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share
RULB, Rastra Utthan Laghubitta Sanstha Limited
RURU, Ru Ru Jalbidhyut Pariyojana Limited
SABSL, SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED
SADBL, Shangrila Development Bank Ltd.
SADBLP, Shangrila Development Bank Ltd. Promoter Share
SAEF, Sanima Equity Fund
SAHAS, Sahas Urja Limited
SAMAJ, Samaj Laghubittya Bittiya Sanstha Limited
SAND2085, 10% Sanima Bank Limited Debenture
SANIMA, Sanima Bank Limited
SAPDBL, Saptakoshi Development Bank Ltd
SAPDBLP, Saptakoshi Development Bank Ltd Promoter Share
SBBLJ, Sahayogi Bikas Bank Limited
SBBLJP, Sahayogi Bikas Bank Ltd. Promoter Share
SBBLPO, Sanima Bank Ltd. Promoter Share
SBCF, Sunrise Bluechip Fund
SBD87, 8.5% Sanima Debenture 2087
SBI, Nepal SBI Bank Limited
SBIBD86, 10% Nepal SBI Bank Debenture 2086
SBIPO, Nepal SBI Bank Ltd. Promoter Share
SBL, Siddhartha Bank Limited
SBLD2082, 10.50% SBL Debenture 2082
SBLD83, 10.25% SBL Debenture 2083
SBLD84, 8.5% SBL Debenture 2084
SBLPO, Siddhartha Bank Limited Promoter Share
SBPP, Shree Bhrikuti Pulp And Paper Limited
SCB, Standard Chartered Bank Limited
SCBPO, Standard Chartered Bank Limited Promoter Share
SDBD87, Shangri-la Development Bank Debenture 2087
SDESI, Swadeshi Laghubitta Bittiya Sanstha Ltd.
SDLBSL, Sadhana Laghubitta Bittiya Sanstha Limited
SEF, Siddhartha Equity Fund
SEOS, Siddhartha Equity Orineted Scheme
SFC, Samjhana Finance Co. Ltd.
SFCL, Samriddhi Finance Company Limited
SFCLP, Samriddhi Finance Company Limited Promoter Share
SFCPO, Samjhana Finace Co. Ltd. Promoter Share
SFFIL, Shrijana Finance (Bittaya Sanstha)
SFFILP, Shrijana Finance Ltd. Promoter Share
SFMF, Sunrise First Mutual Fund
SGI, Sanima General Insurance Limited
SHBL, Sahara Bikas Bank Ltd.
SHBLPO, Sahara Bikas Bank Ltd. Promoter Share
SHEL, Singati Hydro Energy Limited
SHINE, Shine Resunga Development Bank Ltd.
SHINEP, Shine Resunga Development Bank Ltd. Promoter Share
SHIVM, SHIVAM CEMENTS LTD
SHL, Soaltee Hotel Limited
SHPC, Sanima Mai Hydropower Ltd.
SIC, Sagarmatha Insurance Co. Ltd.
SICL, Shikhar Insurance Co. Ltd.
SICLPO, Shikhar Insurance Co. Ltd. Promoter
SICPO, Sagarmatha Insurance Co. Ltd. Promoter Share
SIFC, Shree Investment Finance Co. Ltd.
SIFCPO, Shree Investment & Finance Co. Ltd. Promoter Share
SIGS2, Siddhartha Investment Growth Scheme - 2
SIL, Siddhartha Insurance Ltd.
SILPO, Siddhartha Insurance Ltd. Promoter Share
SINDU, Sindhu Bikash Bank Ltd
SINDUP, Sindhu Bikas Bank Ltd. Promoter Share
SJCL, SANJEN JALAVIDHYUT COMPANY LIMITED
SKBBL, Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
SKBBLP, Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited Promoter
SLBBL, Swarojgar Laghu Bitta Bikas Bank Ltd.
SLBBLP, Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share
SLBS, Suryodaya Laghubitta Bittiya Sanstha Ltd.
SLBSL, Samudayik Laghubitta Bittiya Sanstha Limited
SLBSP, SURYODAYA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE
SLCF, Sanima Large Cap Fund
SLI, Sanima Life Insurance Limited
SLICL, Surya Life Insurance Company Limited
SLICLP, Surya Life Insurance Co. Ltd. Promoter Share
SMATA, Samata Gharelu Laghubitta Bittiya Sanstha Limited
SMATAP, Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter
SMB, Support Microfinance Bittiya Sanstha Ltd.
SMBPO, Support Microfinance Bittiya Sanstha Ltd. Promoter Share
SMFBS, Swabhimaan Laghubitta Bittiya Sanstha Limited
SMFDB, Summit Laghubitta Bittiya Sanstha Limited
SMFDBP, Summit Laghubitta Bittiya Sanstha Limited Promoter Share
SODBLP, Society Development Bank Limited Promoter Share
SPARS, Sparsha Laghubitta Bittiya Sanstha Limited
SPC, Samling Power Company Limited
SPDL, Synergy Power Development Ltd.
SRBL, Sunrise Bank Limited
SRBLD83, 10.25% Sunrise Bank Debenture 2083
SRBLPO, Sunrise Bank Ltd Promoter Share
SRD80, 10% Sunrise Debenture 2080
SRS, Shree Ram Sugar Mills Limited
SSHL, Shiva Shree Hydropower Ltd
STC, Salt Trading Corporation
SWBBL, Swabalamban Laghubitta Bittiya Sanstha Limited
SWBBLP, Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share
SWMF, Suryodaya Womi Laghubitta Bittiya Sanstha Limited
SWMFPO, Suryodaya Womi Laghubitta Bittiya Sanstha Limited Promoter
SYFL, Synergy Finance Ltd.
SYFLPO, Synergy Finance Ltd. Promoter Share
TMDBL, Tinau Mission Development Bank Limited
TMDBLP, Tinau Mission Development Bank Limited Promoter Share
TPC, Terhathum Power Company Limited
TRH, Taragaon Regency Hotel Limited
UFL, United Finance Ltd.
UFLPO, United Finance Company Limited Promoter Share
UIC, United Insurance Co. (Nepal) Ltd.
UICPO, United Insurance Co. (Nepal) Ltd. Promoter Share
ULBSL, Upakar Laghubitta Bittiya Sanstha Limited
ULI, Union Life Insurance Company Limited
UMHL, United Modi Hydropower Ltd.
UMRH, United IDI Mardi RB Hydropower Limited.
UNHPL, Union Hydropower Limited
UNL, Unilever Nepal Limited
UPCL, UNIVERSAL POWER COMPANY LTD
UPPER, Upper Tamakoshi Hydropower Ltd
USLB, Unnati Sahakarya Laghubitta Bittiya Sanstha Limited
USLBP, Unnati Sahakarya Laghubitta Bittiya Sanstha Limited Promoter Share
VLBS, Vijaya laghubitta Bittiya Sanstha Ltd.
VLBSPO, Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share
WNLB, Wean Nepal Laghubitta Bittiya Sanstha Limited
WNLBP, Wean Nepal Laghubitta Bittiya Sanstha Limited Promoter Share
YHL, Yak And Yeti Hotel Limited
CEDB Hydropower Development Company Limited
52 Week High
1364
, Low
651
Closing Avg
Weighted Avg
LTP
755(-25)
Listed Shares
83,94,100
Paid Up Capital
83,94,10,000
Market Capitalization
6,89,99,50,200
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth
CandleStick
OHLC
Area
Line
Pivot
S.N
Date
Price
Change
Max Price
Min Price
Prev Price
Transaction
Volume
Amount
1
2022-08-08
780
-8
819
779.1
788
189
13127
10379500
2
2022-08-07
788
-7
805
780
795
159
8791
6925330
3
2022-08-05
795
-5
819
784.2
800
138
12668
10094400
4
2022-08-04
800
-14.1
825
800
814.1
244
19407
15752000
5
2022-08-03
814.1
-7.9
848
814
822
210
14377
11921800
6
2022-08-02
822
-13
838.4
815
835
159
10417
8595070
7
2022-08-01
835
-9
851
830.1
844
226
24053
20180600
8
2022-07-31
844
5
854.9
826.3
839
352
35120
29508100
9
2022-07-29
839
-1
856
826.3
840
126
12821
10774700
10
2022-07-28
840
0.6
869
830
839.4
400
54136
45659200
11
2022-07-27
839.4
29.4
839.4
794
810
284
24705
20131000
12
2022-07-26
810
-30
855
798
840
351
34504
28241500
13
2022-07-25
840
45.2
845
786.3
794.8
330
30484
25185300
14
2022-07-24
794.8
18.8
797.9
765
776
172
11220
8833790
15
2022-07-22
776
-22.7
804
768
798.7
168
14571
11376600
16
2022-07-21
798.7
3.7
815
782.6
795
211
17297
13852000
17
2022-07-20
795
19
800
765.3
776
226
23952
18936000
18
2022-07-19
776
32
800
730
744
416
37791
29458600
19
2022-07-18
744
16.1
752
710.4
727.9
138
11104
8103460
20
2022-07-17
727.9
-2.1
734
719
730
78
5523
4008320
21
2022-07-15
730
-1
758
718
731
69
3725
2701360
22
2022-07-14
731
-25
771.1
730.1
756
202
15962
11895800
23
2022-07-13
756
68.1
756
676.1
687.9
199
18583
13342400
24
2022-07-12
687.9
0.9
714
659.9
687
70
3560
2438080
25
2022-07-11
687
-23
700
672.7
710
159
10919
7452870
26
2022-07-08
710
-15
732.9
700
725
61
7780
5536250
27
2022-07-07
725
-15
764
715
740
154
7729
5653280
28
2022-07-06
740
23.8
744
698
716.2
133
9015
6453920
29
2022-07-05
716.2
-43.7
767.1
716.2
759.9
164
13292
9744070
30
2022-07-04
759.9
19.9
782
727
740
287
20548
15460100
31
2022-07-03
740
23
744.6
715
717
144
9404
6887600
32
2022-07-01
717
2
739
711.1
715
80
5734
4139020
33
2022-06-30
715
26
720
690
689
181
12404
8815470
34
2022-06-29
689
3.5
700
676.3
685.5
63
2554
1769720
35
2022-06-28
685.5
-9.2
699
667
694.7
44
1620
1099250
36
2022-06-27
694.7
-6.3
714.9
680
701
109
5905
4103620
37
2022-06-26
701
32
703
670
669
106
5741
3990040
38
2022-06-24
669
18
669
630
651
56
2615
1688800
39
2022-06-23
651
-20
660
644
671
70
4852
3170400
40
2022-06-22
671
-6
671
657
677
57
2073
1369310
41
2022-06-21
677
19
694
645.1
658
80
3928
2616370
42
2022-06-20
658
-10.3
673
645.9
668.3
120
8385
5470680
43
2022-06-19
668.3
-31.7
709
667.6
700
79
4660
3138390
44
2022-06-17
700
10
703.8
677.2
690
30
1275
874607
45
2022-06-16
690
12.1
699
670.2
677.9
64
2625
1797650
46
2022-06-15
677.9
-19
688.9
665
696.9
203
12797
8631500
47
2022-06-14
696.9
-8.1
711
691
705
112
8886
6228900
48
2022-06-13
705
-4.3
715
700
709.3
62
3270
2303730
49
2022-06-10
709.3
-10.7
730
707
720
43
2825
2016830
50
2022-06-09
720
-1
735
715
721
78
3004
2168250
51
2022-06-08
721
11
748
700.3
710
137
9939
7228190
52
2022-06-07
710
-4.9
720
700
714.9
117
9733
6869020
53
2022-06-06
714.9
3.9
725
709.2
711
100
5609
4019280
54
2022-06-03
711
-16
744
707.2
727
86
5525
3961240
55
2022-06-02
727
-3
744.4
716
730
69
2968
2151260
56
2022-06-01
730
15
730
710
715
96
5789
4161840
57
2022-05-31
715
-1
724
690
716
113
8061
5694220
58
2022-05-30
716
-26
729.1
714
742
91
8738
6291230
59
2022-05-27
742
7
760
725.3
735
68
3277
2445420
60
2022-05-26
735
-1
745
730.5
736
75
3930
2880740
61
2022-05-25
736
2
755
735
734
95
3971
2958790
62
2022-05-24
734
3.9
743.4
718
730.1
92
3460
2526100
63
2022-05-23
730.1
-15.9
734.7
717.6
746
71
3464
2521450
64
2022-05-20
746
-4
747
735
750
70
3324
2460740
65
2022-05-19
750
-15
762
744.2
765
84
5002
3775110
66
2022-05-18
765
11
767
726
754
102
6911
5125500
67
2022-05-17
754
-23
790
745.2
777
131
8464
6427610
68
2022-05-12
777
-24
815
775
801
155
13666
10786900
69
2022-05-11
801
26
805.8
760
775
186
14126
11183600
70
2022-05-10
775
30
784
745
745
98
5489
4199270
71
2022-05-09
745
-10
768
738
755
103
7934
5940080
72
2022-05-08
755
26
757.7
709
729
88
4479
3258710
73
2022-05-05
729
-16
748.2
720.5
745
91
3635
2647030
74
2022-05-04
745
-15
800.9
730
760
128
7606
5732360
75
2022-05-02
760
-15
765
727
775
160
9305
6958680
76
2022-04-28
775
-25
810
771.1
800
154
12624
9962230
77
2022-04-27
800
16
800
761.1
784
112
6342
5014500
78
2022-04-26
784
-2
815
771
786
95
7671
6059200
79
2022-04-25
786
-23
815
770
809
227
22537
17776400
80
2022-04-24
809
68
815
742.2
741
223
14371
11270800
81
2022-04-21
741
12
745
708.7
729
134
6348
4587100
82
2022-04-20
729
-16
755
710.1
745
109
5669
4156700
83
2022-04-19
745
20
750
727.5
725
200
17967
13237600
84
2022-04-18
725
-25
746
720.1
750
123
7001
5106340
85
2022-04-17
750
-22
775
750
772
128
4913
3742390
86
2022-04-13
772
14
774
742.9
758
173
15325
11701000
87
2022-04-12
758
-14
772
745.2
772
162
8740
6576260
88
2022-04-11
772
-27
815
772
799
154
9195
7311910
89
2022-04-07
799
16
810
775
783
154
8530
6768000
90
2022-04-06
783
-17
800
772
800
111
5195
4088300
91
2022-04-05
800
-24
824.6
777
824
206
12197
9681350
92
2022-04-04
824
-10
835
815
834
132
6968
5721920
93
2022-04-03
834
-1
840
820.1
835
102
2622
2161510
94
2022-03-31
835
-14
865
833.2
849
118
7361
6167280
95
2022-03-30
849
24
855
815
825
158
8372
6951880
96
2022-03-29
825
-13
853
815.1
838
139
6648
5511740
97
2022-03-28
838
-16
870
833
854
177
11019
9315790
98
2022-03-27
854
-21
892
854
875
187
7543
6545540
99
2022-03-24
875
-25
905
875
900
177
8135
7232930
100
2022-03-23
900
1
925
882.2
899
185
12189
11039200
101
2022-03-22
899
-1
915
892
900
166
6011
5412380
102
2022-03-21
900
11
913
881.1
889
226
14021
12527900
103
2022-03-20
889
-11
910
886
900
124
2995
2668450
104
2022-03-16
900
-14.9
920
890
914.9
168
10981
9891800
105
2022-03-15
914.9
-15.1
938
904
930
180
14882
13621100
106
2022-03-14
930
-2
946
901.6
932
80
4602
4272150
107
2022-03-13
932
34
938.4
895
898
262
19730
18166300
108
2022-03-10
898
44
906.5
849
854
169
15045
13283900
109
2022-03-09
854
-19.5
896
853
873.5
173
9139
7914750
110
2022-03-07
873.5
-26.5
920
873.5
900
169
7248
6443550
111
2022-03-06
900
-23
960
892
923
237
11128
10106300
112
2022-03-02
923
-45.9
964
905
968.9
258
16019
15032100
113
2022-02-28
968.9
-36.1
1024
961.1
1005
282
20060
19833300
114
2022-02-27
1005
23.1
1020
966.7
981.9
309
20120
20083700
115
2022-02-24
981.9
-23.1
991
971
1005
199
13661
13376100
116
2022-02-23
1005
25
1015
983
980
421
33617
33664700
117
2022-02-22
980
-6
1005
975.1
986
201
13441
13304900
118
2022-02-21
986
19
1000
967.1
967
231
15750
15542100
119
2022-02-20
967
-28
995
956
995
275
21235
20730400
120
2022-02-17
995
19.9
1008
966
975.1
265
21456
21237900
121
2022-02-16
975.1
-40.9
1025
975.1
1016
241
12408
12374700
122
2022-02-15
1016
30
1016
961.4
986
201
12759
12663500
123
2022-02-14
986
17
986
966
969
208
10632
10376300
124
2022-02-13
969
-71
1019.2
962.1
1040
675
65395
63916700
125
2022-02-10
1040
-10
1064
1033
1050
312
16578
17282800
126
2022-02-09
1050
18
1080
1033
1032
635
56606
59729100
127
2022-02-08
1032
-21
1081
1029
1053
457
33563
35239500
128
2022-02-07
1053
-22
1090
1053
1075
517
40666
43176700
129
2022-02-06
1075
-47
1110
1071.1
1122
622
34077
36985100
130
2022-02-03
1122
32
1130
1070.1
1090
1161
66295
73318600
131
2022-02-01
1090
0
1122
1065
1090
924
52992
57972000
132
2022-01-31
1090
73
1100
996.7
1017
1235
87541
90894800
133
2022-01-30
1017
7
1049
998
1010
1137
78472
80077400
134
2022-01-27
1010
81
1017
920
929
1266
85266
83214600
135
2022-01-26
929
44
935
875
885
527
47456
42699200
136
2022-01-25
885
-6
907
875
891
343
20439
18266800
137
2022-01-24
891
-39
920
880
930
515
36645
33011200
138
2022-01-23
930
-20
966
918.1
950
380
31204
29178200
139
2022-01-20
950
10
973.7
910
940
437
24889
23526600
140
2022-01-19
940
-35
993
930
975
512
31953
30241900
141
2022-01-18
975
3
990
943
972
517
32723
31601800
142
2022-01-17
972
72.1
975
890
899.9
836
75519
70423700
143
2022-01-16
899.9
17.9
918
891
882
564
60258
54324000
144
2022-01-13
882
10
890
861.1
872
240
13996
12314300
145
2022-01-12
872
-20
905
860.1
892
389
26804
23680800
146
2022-01-11
892
31
910
845
861
472
38386
33721000
147
2022-01-10
861
-7
885
853
868
300
25815
22377700
148
2022-01-09
868
18
885.5
850
850
382
34160
29590000
149
2022-01-06
850
3
861.9
839
847
285
29177
24720200
150
2022-01-05
847
-20
880
835
867
260
18875
16152500
151
2022-01-04
867
18
872
826
849
304
19380
16604600
152
2022-01-03
849
21
850
826
828
388
26109
21892400
153
2022-01-02
828
26
832.8
796
802
364
17980
14736100
154
2021-12-29
802
14
809
764
788
184
6859
5467370
155
2021-12-28
788
11.9
790
742
776.1
209
13658
10552900
156
2021-12-27
776.1
-38.9
845
769
815
342
24589
19802300
157
2021-12-26
815
38.5
818
770
776.5
380
24733
19790400
158
2021-12-23
776.5
14.5
784
750
762
281
25353
19600400
159
2021-12-22
762
47
771.1
718
715
293
28654
21561900
160
2021-12-21
715
42
717
676
673
210
11766
8278810
161
2021-12-20
673
-27
700
667
700
156
9717
6621270
162
2021-12-16
700
-5
700
678
705
149
15936
11027600
163
2021-12-15
705
-17
780
687
722
252
16144
11755500
164
2021-12-14
722
65
722
668
657
118
9173
6395680
165
2021-12-13
657
-29
686
645
686
250
23675
15622800
166
2021-12-12
686
-42
726.1
685
728
196
13190
9234730
167
2021-12-09
728
-8
744
713.1
736
228
12346
8930750
168
2021-12-08
736
-23
759
728
759
200
12682
9366790
169
2021-12-07
759
-21
805
755.6
780
193
8393
6578310
170
2021-12-06
780
5
791
728.1
775
432
34305
25857700
171
2021-12-05
775
-35
800.7
768
810
250
13786
10762600
172
2021-12-02
810
-35
840
810
845
186
8739
7169800
173
2021-12-01
845
5
850
833.1
840
206
9396
7911660
174
2021-11-30
840
-4
845.5
822
844
158
7415
6179290
175
2021-11-29
844
-5
856
833.1
849
199
10753
9064040
176
2021-11-28
849
-35
875
837
884
278
15499
13200300
177
2021-11-25
884
3
897
872
881
185
5221
4622630
178
2021-11-24
881
-4
890
860
885
248
9812
8601770
179
2021-11-23
885
-18.1
900
875
903.1
247
17337
15283600
180
2021-11-22
903.1
3.1
918
886
900
320
15065
13631900
181
2021-11-21
900
-6
910
888.1
906
314
11221
10081600
182
2021-11-18
906
-17
926
892
923
297
21455
19413600
183
2021-11-17
923
16
965
905
907
392
22227
20739700
184
2021-11-16
907
38.2
907
869
868.8
363
20374
18125300
185
2021-11-15
868.8
18.8
879
850
850
289
15253
13247300
186
2021-11-14
850
0
868
819
850
345
18176
15294000
187
2021-11-11
850
-25.4
889
843
875.4
266
15791
13562500
188
2021-11-09
875.4
-59.6
937
863.1
935
412
28640
25588800
189
2021-11-08
935
-7
960
925
942
192
7419
6979090
190
2021-11-03
942
-1.6
975
935
943.6
234
14059
13373800
191
2021-11-02
943.6
13.6
945
894
930
296
21303
19654200
192
2021-11-01
930
-44
990
930
974
409
32439
30732300
193
2021-10-31
974
25
979
920
949
370
20249
19378000
194
2021-10-28
949
39
949
887
910
417
27491
25164800
195
2021-10-27
910
10
920
869.2
900
444
34115
30841000
196
2021-10-26
900
18.1
916
880
881.9
350
43299
38798300
197
2021-10-25
881.9
46.9
882
840
835
390
43356
37502400
198
2021-10-24
835
45
858.8
774.2
790
365
25013
20821600
199
2021-10-21
790
-19.4
825.5
766.1
809.4
173
10993
8770170
200
2021-10-20
809.4
73.5
809.4
741.5
735.9
304
84960
64151800
201
2021-10-19
735.9
-43.1
760
708
779
286
16941
12422400
202
2021-10-18
779
-41
804
759.1
820
303
25182
19433100
203
2021-10-17
820
-11
847.5
800.3
831
133
8851
7157870
204
2021-10-11
831
-29
877.2
825.2
860
146
8577
7155460
205
2021-10-10
860
-48
926.1
860
908
231
11906
10573600
206
2021-10-06
908
78
913
829.1
830
266
10083
8875410
207
2021-10-05
830
30
830
784
800
208
12010
9826090
208
2021-10-04
800
-29
828
775
829
223
11095
8856600
209
2021-10-03
829
-35.1
869
785
864.1
304
17166
14090700
210
2021-09-30
864.1
-42.4
920
862.4
906.5
182
13440
11884400
211
2021-09-29
906.5
36.5
917.4
852.7
870
373
22115
19587100
212
2021-09-28
870
-52
915
845.9
922
395
28135
24535300
213
2021-09-27
922
-38
980
905.1
960
414
18953
17674900
214
2021-09-26
960
-55
1035.3
955
1015
324
15730
15281700
215
2021-09-23
1015
-9
1044.4
980
1024
468
23233
23385800
216
2021-09-22
1024
74
1035
967.5
950
416
19431
19701800
217
2021-09-21
950
-10
980
905.2
960
474
22974
21898800
218
2021-09-20
960
-75
1018
931.5
1035
763
48667
46169600
219
2021-09-16
1035
-65
1100
1021
1100
531
29509
31022300
220
2021-09-15
1100
-29
1119
1093
1129
403
13973
15427100
221
2021-09-14
1129
9
1142
1107
1120
617
32044
36065600
222
2021-09-13
1120
-19
1157
1109.5
1139
492
36653
41536100
223
2021-09-12
1139
41
1155
1100
1098
784
43308
48712800
224
2021-09-09
1098
18
1122
1060
1080
447
21737
23889300
225
2021-09-08
1080
-29
1100
1070.1
1109
286
10209
11081100
226
2021-09-07
1109
-51
1183
1088.8
1160
649
75336
83599700
227
2021-09-06
1160
98
1168.2
1017
1062
863
50341
56031700
228
2021-09-05
1062
-118
1160
1062
1180
1058
52972
58110200
229
2021-09-02
1180
-26
1210
1153
1206
891
38383
45443700
230
2021-09-01
1206
-18
1247
1190
1224
921
41831
51000100
231
2021-08-31
1224
-36
1285.2
1221.1
1260
1449
47528
59588800
232
2021-08-29
1260
-70
1330
1260
1330
1658
54903
70702200
233
2021-08-26
1330
-20
1404
1300
1350
1641
48706
65183400
234
2021-08-25
1350
-14
1364
1275
1364
2064
71923
94442300
235
2021-08-24
1364
49
1415
1301
1315
2425
96331
130980000
236
2021-08-19
1315
77
1326
1197
1238
2263
104850
129509000
237
2021-08-18
1238
96.2
1255.9
1164.6
1141.8
1633
88969
109698000
238
2021-08-17
1141.8
103.8
1141.8
1023.4
1038
1697
70567
78415300
239
2021-08-16
1038
8
1049
990
1030
1598
59174
59814500
240
2021-08-15
1030
-20
1060.8
990
1050
1766
88109
89168400
241
2021-08-12
1050
41
1085
991
1009
1836
62758
66066300
242
2021-08-11
1009
74
1028.5
932
935
1860
67588
66611600
243
2021-08-10
935
-14
970
930.1
949
900
29357
27671500
244
2021-08-09
949
9
970
926
940
1259
46679
44545100
245
2021-08-08
940
-1
955
908
941
1312
58440
54918100
246
2021-08-05
941
-34
992
937
975
1474
59129
56473300
247
2021-08-04
975
62.2
1000
913
912.8
2219
91969
89763400
248
2021-08-03
912.8
67.8
912.8
835
845
1549
65324
56854700
249
2021-08-02
845
-32
894.5
844
877
1244
78313
67466500
250
2021-08-01
877
77
880
800
800
2244
78768
65684500
251
2021-07-29
800
-17
818
787
817
1125
51189
41059600
252
2021-07-28
817
-10
830
785
827
1336
48150
38921300
253
2021-07-27
827
-9
850
805
836
1523
54095
44868000
254
2021-07-26
836
30
840
777
806
2495
87376
70532500
255
2021-07-25
806
47
810
758
759
2824
106809
84892200
256
2021-07-22
759
69
759
690
690
3210
105781
78166700
257
2021-07-20
690
48
700
630
642
2099
85932
58010000
258
2021-07-19
642
21.9
644
620
620.1
768
28160
17844600
259
2021-07-18
620.1
1.1
626
614
619
550
12597
7791190
260
2021-07-15
619
-1
630
611
620
494
12077
7453650
261
2021-07-14
620
10
628
604
610
465
10935
6746700
262
2021-07-13
610
-10
620
608
620
401
15988
9810700
263
2021-07-12
620
-15
645
616
635
464
20503
12839500
264
2021-07-11
635
12
644
610
623
669
30632
19366500
265
2021-07-08
623
-12
636
617
635
568
18339
11462100
266
2021-07-07
635
-8
645
625
643
629
21037
13344100
267
2021-07-06
643
-11
663
630
654
997
26520
17217700
268
2021-07-05
654
33
669
620
621
2060
51282
33328100
269
2021-07-04
621
42
625
581
579
2125
41720
25388300
270
2021-07-01
579
1
590
567
578
777
14450
8400640
271
2021-06-30
578
-7
590
560
585
618
9389
5324280
272
2021-06-29
585
-7
605
577
592
861
14902
8803150
273
2021-06-28
592
18
600
563
574
1139
18982
11084000
274
2021-06-27
574
-14
610
573
588
971
15787
9164420
275
2021-06-24
588
-22
605
588
610
792
20819
12393800
276
2021-06-23
610
-28
635
599
638
903
21451
13049700
277
2021-06-22
638
26
645
590
612
1311
24901
15317400
278
2021-06-21
612
-23
635
593
635
2227
30308
18344000
279
2021-06-20
635
-50
700
619
685
4739
66666
42432700
280
2021-06-17
685
-48
806
680
733
10932
139756
102121000
281
2021-06-16
733
66
733
700
667
1972
28761
21060700
282
2021-06-15
667
60
667
637
607
331
3300
2199900
283
2021-06-14
607
55
607
579
552
179
1780
1077600
284
2021-06-13
552
50
552
527
502
129
1281
705911
285
2021-06-10
502
45
502
479
457
61
590
295490
286
2021-06-09
457
457
457
416
0
28
261
116377
S.N
Date
Up(Days)
Down(Days)
1
2022-08
0
7
2
2022-07
15
10
3
2022-06
10
14
4
2022-05
7
12
5
2022-04
6
12
6
2022-03
5
14
7
2022-02
8
11
8
2022-01
15
7
9
2021-12
9
11
10
2021-11
6
13
11
2021-10
9
8
12
2021-09
6
15
13
2021-08
11
9
14
2021-07
11
9
15
2021-06
8
8
S.N
Total
126
160
News
Div
idend
FPO
Auction
Right
AGM
Company Reports
S.N
Company
Fiscal Year
Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio
Current
PE Ratio
Net worth
NPL
Net Profit
#
IPO
Market Depth
Nepse Chart
Company Reports
Stock Live
×
Company Report