Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Central Finance Co. Ltd. (Based on 2nd Quarter 2074/2075)

52 Week High 213, Low 0
Closing Avg 169.01
Weighted Avg 175.21
LTP 139(-2)
Listed Shares 100
Paid Up Capital 0
Market Capitalization 0
Net Profit 22,614
EPS(Published) 8.69
EPS(Normal) 4
PE 31.33
PE (current) 34.75
Bonus Last Year 22.5
Cash Dividend 1.18
Right Share
Net Worth 134.91





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-20 139 -2 139 139 141 3 330 45870
2 2018-02-18 141 -2 143 141 143 6 1265 179395
3 2018-02-15 143 8 143 135 135 10 1498 207318
4 2018-02-14 135 -2 135 135 137 3 6953 938655
5 2018-02-12 137 2 137 137 135 1 10 1370
6 2018-02-11 135 0 135 135 135 1 1455 196425
7 2018-02-08 135 0 136 135 135 3 145 19610
8 2018-02-07 135 -2 135 135 137 2 199 26865
9 2018-02-06 137 4 137 135 133 4 325 43975
10 2018-02-05 133 0 135 133 133 5 4305 580815
11 2018-02-04 133 -3 136 132 136 18 2704 362336
12 2018-02-01 136 -2 138 136 138 4 1117 152522
13 2018-01-31 138 1 138 136 137 9 693 94633
14 2018-01-29 137 0 137 137 137 4 1616 221392
15 2018-01-28 137 1 138 135 136 16 3141 429441
16 2018-01-25 136 0 138 135 136 11 4981 685673
17 2018-01-24 136 0 136 136 136 1 194 26384
18 2018-01-23 136 2 136 134 134 2 80 10820
19 2018-01-22 134 -3 136 133 137 13 2195 293844
20 2018-01-21 137 1 140 137 136 7 1777 244063
21 2018-01-17 136 2 136 136 134 1 259 35224
22 2018-01-16 134 0 134 132 134 5 2904 386608
23 2018-01-14 134 -9 141 134 143 9 3000 414000
24 2018-01-10 143 1 146 143 142 8 1617 233443
25 2018-01-09 142 0 142 140 142 6 711 100562
26 2018-01-08 142 6 142 138 136 3 457 63566
27 2018-01-07 136 -2 138 136 138 3 800 109000
28 2018-01-04 138 -2 138 136 140 10 903 123776
29 2018-01-03 140 -2 140 140 142 1 50 7000
30 2018-01-02 142 -2 144 140 144 11 1380 197160
31 2018-01-01 144 8 144 136 136 11 3494 489078
32 2017-12-31 136 -2 136 136 138 3 609 82824
33 2017-12-28 138 -7 144 138 145 7 1013 144479
34 2017-12-26 145 0 147 145 145 2 600 88000
35 2017-12-24 145 0 145 143 145 3 530 76790
36 2017-12-21 145 -2 147 145 147 2 200 29200
37 2017-12-20 147 2 147 144 145 5 936 136720
38 2017-12-19 145 -3 153 145 148 14 1675 245571
39 2017-12-18 172 -7 185 170 179 49 9209 1598600
40 2017-12-17 179 -5 185 174 184 35 10806 1925090
41 2017-12-14 184 0 187 184 184 18 3261 606444
42 2017-12-13 184 -1 187 183 185 16 1410 261273
43 2017-12-12 185 1 187 182 184 23 3129 577362
44 2017-12-11 184 2 189 184 182 31 14703 2720770
45 2017-12-10 182 -9 188 182 191 17 4531 831492
46 2017-12-06 191 7 191 183 184 31 3616 684428
47 2017-12-05 184 0 185 182 184 6 1051 193786
48 2017-12-04 184 -4 186 184 188 12 1268 234912
49 2017-11-30 188 -6 191 188 194 4 194 36682
50 2017-11-29 194 9 194 185 185 11 3434 657613
51 2017-11-28 185 -2 186 184 187 5 1381 254985
52 2017-11-27 187 0 190 186 187 8 2899 543880
53 2017-11-26 187 3 187 181 184 4 444 80991
54 2017-11-23 184 -4 185 182 188 7 575 105696
55 2017-11-22 188 2 188 188 186 2 519 97572
56 2017-11-21 186 -3 186 186 189 4 1384 257424
57 2017-11-19 189 -3 190 186 192 12 6191 1163240
58 2017-11-16 192 0 193 190 192 3 515 98680
59 2017-11-15 192 -1 194 190 193 11 7872 1515770
60 2017-11-14 193 1 197 193 192 13 4273 831011
61 2017-11-13 192 -3 196 192 195 23 8740 1693640
62 2017-11-12 195 3 196 193 192 15 2466 479948
63 2017-11-09 192 1 192 186 191 19 9261 1750380
64 2017-11-08 191 0 191 186 191 7 1604 303674
65 2017-11-07 191 1 193 188 190 12 3287 628425
66 2017-11-06 190 2 190 188 188 3 816 153808
67 2017-11-05 188 -1 188 184 189 27 4116 764625
68 2017-11-02 189 2 190 188 187 17 4713 891743
69 2017-11-01 187 -1 189 186 188 14 5962 1116350
70 2017-10-31 188 -1 191 188 189 7 3122 588294
71 2017-10-30 189 -3 189 189 192 1 75 14175
72 2017-10-29 192 -5 197 192 197 8 3232 625319
73 2017-10-25 197 2 197 195 195 4 342 67290
74 2017-10-24 195 -3 195 194 198 6 1413 275336
75 2017-10-22 192 1 195 190 191 15 4663 895461
76 2017-10-18 191 5 191 183 186 10 1982 369132
77 2017-10-17 186 -4 193 186 190 13 1840 348860
78 2017-10-16 190 9 190 184 181 4 815 154415
79 2017-10-15 181 0 181 178 181 4 1155 207405
80 2017-10-12 181 2 185 179 179 14 2498 451582
81 2017-10-11 179 -1 180 177 180 11 3299 593303
82 2017-10-10 180 -2 183 176 182 16 5590 999363
83 2017-10-09 182 -6 185 182 188 5 865 158213
84 2017-09-26 187 -3 190 187 190 6 1750 330300
85 2017-09-25 190 9 190 184 181 5 150 28310
86 2017-09-24 181 -3 184 181 184 5 364 66430
87 2017-09-20 184 -3 190 184 187 3 237 43896
88 2017-09-18 187 -1 190 183 188 8 521 97758
89 2017-09-17 188 1 190 185 187 8 6098 1135500
90 2017-09-14 187 12 187 178 175 7 897 165139
91 2017-09-13 175 -5 180 175 180 9 884 155755
92 2017-09-12 180 -3 182 180 183 7 1787 322664
93 2017-09-11 183 1 185 183 182 3 530 97050
94 2017-09-10 182 -6 188 182 188 4 232 42911
95 2017-09-07 188 4 189 184 184 14 2335 438036
96 2017-09-06 184 6 184 181 178 18 1207 221415
97 2017-09-04 178 0 182 175 178 16 1997 357750
98 2017-08-31 178 -11 190 178 189 29 6531 1191650
99 2017-08-30 189 -3 192 187 192 21 2181 413301
100 2017-08-28 192 -3 198 192 195 19 2045 398316
101 2017-08-27 195 -1 195 194 196 2 211 40948
102 2017-08-24 196 -5 200 196 201 7 429 85341
103 2017-08-23 201 3 201 194 198 14 1508 297235
104 2017-08-22 198 6 198 192 192 8 1792 348825
105 2017-08-21 192 -3 196 192 195 11 6010 1167140
106 2017-08-20 195 -1 199 195 196 13 3528 696404
107 2017-08-17 196 -4 196 196 200 2 47 9212
108 2017-08-16 200 -1 209 200 201 9 1952 395642
109 2017-08-15 201 1 204 197 200 8 1342 269115
110 2017-08-13 200 -3 200 200 203 2 166 33200
111 2017-08-10 203 -1 205 200 204 7 432 87535
112 2017-08-09 204 3 205 201 201 8 2381 486132
113 2017-08-07 201 -4 205 201 205 13 1607 323807
114 2017-08-06 205 -8 209 205 213 4 69 14321
115 2017-08-03 213 8 213 205 205 29 9678 2037150
116 2017-08-02 205 -8 216 205 213 23 7368 1518630
117 2017-08-01 213 8 213 206 205 53 20597 4328380
118 2017-07-31 205 11 205 195 194 37 10956 2201450
119 2017-07-30 194 -6 199 191 200 24 10962 2136440
120 2017-07-27 200 2 201 195 198 6 1196 239090
121 2017-07-26 198 1 200 195 197 16 3969 784931
122 2017-07-25 197 4 201 195 193 25 6272 1249860
123 2017-07-24 193 -3 196 193 196 13 3018 585372
124 2017-07-23 196 -1 200 196 197 4 323 63348
125 2017-07-20 197 1 197 193 196 13 2053 400813
126 2017-07-19 196 -4 199 196 200 12 830 164013
127 2017-07-18 200 9 200 194 191 38 5540 1087350
128 2017-07-17 191 1 195 189 190 15 6537 1256180
129 2017-07-16 190 -1 197 187 191 34 6833 1310180
130 2017-07-13 191 1 191 187 190 28 8887 1680500
131 2017-07-12 190 0 193 188 190 20 3331 632416
132 2017-07-11 190 -7 197 190 197 14 2997 579320
133 2017-07-10 197 8 207 192 189 100 24000 4781500
134 2017-07-09 189 17 189 175 172 39 14012 2597210
135 2017-07-06 172 0 175 166 172 21 9377 1594250
136 2017-07-05 172 3 172 168 169 12 1954 331122
137 2017-07-04 169 0 172 169 169 5 3000 511500
138 2017-07-03 169 3 169 165 166 5 2917 485205
139 2017-07-02 166 -3 169 166 169 6 759 126057
140 2017-06-28 169 -6 172 169 175 8 2734 465367
141 2017-06-27 175 0 175 175 175 2 276 48300
142 2017-06-25 175 5 176 168 170 28 5961 1030150
143 2017-06-22 170 3 176 164 167 28 7152 1210230
144 2017-06-21 167 -9 177 165 176 33 5424 916558
145 2017-06-20 176 -8 185 176 184 26 3720 675069
146 2017-06-19 184 -6 187 184 190 2 200 37100
147 2017-06-18 190 -2 211 188 192 69 14108 2853130
148 2017-06-15 192 17 192 178 175 6 69 12848
149 2017-03-09 0 0 0 0 214 1 795 123233
150 2016-04-11 214 -6 216 214 220 2 458 98612
151 2016-04-10 220 -1 225 220 221 3 1299 289690
152 2016-04-06 221 -3 222 220 224 4 1200 265100
153 2016-04-05 224 4 224 220 220 3 1267 280308
154 2016-04-04 220 -10 226 220 230 3 510 112660
155 2016-04-03 230 -3 230 230 233 1 458 105340
156 2016-03-31 233 -4 233 233 237 2 400 93200
157 2016-03-30 237 -5 244 237 242 4 835 200335
158 2016-03-29 242 5 242 234 237 7 850 204400
159 2016-03-28 237 -12 245 229 249 12 1185 280077
160 2016-03-27 249 22 249 223 227 18 3313 807145
161 2016-03-24 227 -19 246 227 246 10 3811 883278
162 2016-03-21 246 -5 246 246 251 1 500 123000
163 2016-03-17 251 -17 273 250 268 15 3372 879610
164 2016-03-16 268 -19 292 268 287 6 270 75240
165 2016-03-15 287 26 287 266 261 20 2299 652973
166 2016-03-14 261 23 261 242 238 12 1698 440373
167 2016-03-13 238 21 238 221 217 17 3780 898860
168 2016-03-10 217 19 217 201 198 5 50 10450
169 2016-03-06 198 3 198 198 195 1 10 1980
170 2016-01-05 195 3 195 195 192 1 50 9750
171 2016-01-03 192 3 192 192 189 1 72 13824
S.N Date Up(Days) Down(Days)
1 2018-02 3 9
2 2018-01 8 11
3 2017-12 4 13
4 2017-11 9 12
5 2017-10 5 9
6 2017-09 6 8
7 2017-08 6 14
8 2017-07 12 10
9 2017-06 3 6
10 2017-03 0 1
11 2016-04 1 5
12 2016-03 7 7
13 2016-01 2 0
S.N Total 66 105

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Central Finance Co. Ltd.(CFCL) 2nd Quarter 2074/2075 139 520,663 181,801 8.69 8.69 31.33 15.44 134.91 1.36 22,614
2 Central Finance Co. Ltd.(CFCL) 1st Quarter 2074/2075 139 520,663 159,458 1.64 1.64 455.66 69.5 140.29 1.87 2,140
3 Central Finance Co. Ltd.(CFCL) 4th Quarter 2073/2074 139 520,663 16,079 17.47 17.47 10.93 8.18 130.66 1.86 90,982
4 Central Finance Co. Ltd.(CFCL) 3rd Quarter 2073/2074 139 520,663 128,444 15.04 15.11 - 9.27 124.46 1.26 58,717
5 Central Finance Co. Ltd.(CFCL) 2nd Quarter 2073/2074 139 302,278 85,555 7.13 14.26 - 9.93 128.1 1.43 21,558
6 Central Finance Co. Ltd.(CFCL) 1st Quarter 2073/2074 139 246,757 157,953 1.21 4.85 - 27.8 150.11 1.14 2,992
7 Central Finance Co. Ltd.(CFCL) Annual Report 2072/2073 139 302,278 65,150 29.69 29.69 8.25 4.63 148.9 2.47 73,271
8 Central Finance Co. Ltd.(CFCL) 4th Quarter 2072/2073 139 246,757 128,559 32.1 32.1 - 4.34 151.84 1.15 79,198
9 Central Finance Co. Ltd.(CFCL) 3rd Quarter 2072/2073 139 246,552 80,453 8.12 10.88 26.37 12.64 127.88 2.18 20,011
10 Central Finance Co. Ltd.(CFCL) 2nd Quarter 2072/2073 139 246,552 71,846 4.63 9.25 42.16 15.44 124.39 2.88 11,406
11 Central Finance Co. Ltd.(CFCL) 1st Quarter 2072/2073 139 185,377 137,802 - -8.44 - -8.44 - 4.62 -3,910
12 Central Finance Co. Ltd.(CFCL) Annual Report 2071/2072 139 246,552 50,322 22.6 22.6 8.23 6.04 160.15 4.11 41,903
13 Central Finance Co. Ltd.(CFCL) 4th Quarter 2071/2072 139 185,377 132,853 32.41 32.41 5.74 4.34 159.38 3.65 60,080
14 Central Finance Co. Ltd.(CFCL) 1st Quarter 2071/2072 139 185,277.00 82,879.00 210.29 0 140.60 5.13
15 Central Finance Co. Ltd.(CFCL) 4th Quarter 2070/2071 139 185,191.00 79,144.00 6.73 6.73 28.22 19.86 140.56 5.83 12,468.00
16 Central Finance Co. Ltd.(CFCL) 3rd Quarter 2070/2071 139 168,356.00 110,450.00 12.83 12.9 22.23 10.69 163.00 3.26 16,206.00
17 Central Finance Co. Ltd.(CFCL) 2nd Quarter 2070/2071 139 168,356.00 106,260.00 7.80 15.6 27.43 8.69 163.51 3.92 13,134.00
18 Central Finance Co. Ltd.(CFCL) 1st Quarter 2070/2071 139 168,356.00 94,915.00 4.25 4.25 0.00 34.75 156.38 4.72 1,788.00
19 Central Finance Co. Ltd.(CFCL) 3rd Quarter 2069/2070 139 168,356.00 77,234.00 -25.82 -25.95 0.00 -25.95 145.87 4.41 -32,607.00
20 Central Finance Co. Ltd.(CFCL) 3rd Quarter 2068/2069 139 168,356 61,053 6.23 8.34 41.59 17.38 136.26 1.07 10,482