Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Chhimek Laghubitta Bikas Bank Limited (Based on 2nd Quarter 2074/2075)

52 Week High 1730, Low 0
Closing Avg 1186.19
Weighted Avg 1393.91
LTP 1000(-1)
Listed Shares 83,40,466
Paid Up Capital 83,40,46,600
Market Capitalization 13,37,81,07,464
Net Profit 215,943
EPS(Published) 43.19
EPS(Normal) 22
PE 23.62
PE (current) 45.45
Bonus Last Year 40
Cash Dividend 12.7
Right Share
Net Worth 173.1





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-22 1000 -1 1010 993 1001 26 2005 2003860
2 2018-02-21 1001 -8 1010 998 1009 29 1477 1479290
3 2018-02-20 1009 -11 1010 1000 1020 20 2272 2277400
4 2018-02-18 1020 -24 1064 1020 1044 50 4345 4494170
5 2018-02-15 1044 30 1045 1019 1014 32 2764 2853170
6 2018-02-14 1014 19 1014 995 995 15 1150 1157320
7 2018-02-12 995 0 1020 995 995 14 710 712940
8 2018-02-11 995 -20 1020 995 1015 12 610 608150
9 2018-02-08 1015 20 1015 995 995 8 469 471455
10 2018-02-07 995 -2 995 986 997 17 1554 1539690
11 2018-02-06 997 -8 1008 995 1005 47 6995 6986200
12 2018-02-05 1005 -15 1040 1000 1020 15 920 928090
13 2018-02-04 1020 -7 1030 1015 1027 23 3495 3552100
14 2018-02-01 1027 2 1035 1027 1025 22 1746 1799620
15 2018-01-31 1025 5 1025 998 1020 22 2170 2205950
16 2018-01-29 1020 8 1020 1000 1012 8 220 220400
17 2018-01-28 1012 -8 1015 1005 1020 12 1664 1677100
18 2018-01-25 1020 20 1020 1000 1000 9 1585 1586920
19 2018-01-24 1000 -1 1000 990 1001 12 1067 1061680
20 2018-01-23 1001 4 1005 994 997 11 1754 1751060
21 2018-01-22 997 -3 1002 997 1000 9 724 723900
22 2018-01-21 1000 0 1002 1000 1000 7 617 617602
23 2018-01-17 1000 -15 1010 995 1015 14 860 860800
24 2018-01-16 1015 -5 1019 999 1020 28 2869 2885040
25 2018-01-14 1020 -11 1030 1010 1031 7 425 431620
26 2018-01-10 1031 -29 1045 1031 1060 16 1187 1227950
27 2018-01-09 1060 30 1060 1035 1030 19 1269 1331320
28 2018-01-08 1030 -10 1040 1020 1040 10 732 752262
29 2018-01-07 1040 5 1040 1040 1035 2 125 130000
30 2018-01-04 1035 40 1035 990 995 7 664 664950
31 2018-01-03 995 -5 1009 993 1000 20 1597 1590250
32 2018-01-02 1000 -35 1044 1000 1035 27 3815 3887850
33 2018-01-01 1035 55 1035 990 980 12 625 633940
34 2017-12-31 980 -20 999 975 1000 23 5243 5150520
35 2017-12-28 1000 -20 1040 1000 1020 24 1700 1727710
36 2017-12-27 1020 -15 1050 1015 1035 45 3098 3188630
37 2017-12-26 1035 -25 1055 1035 1060 24 2511 2620630
38 2017-12-24 1060 0 1081 1060 1060 24 5494 5846100
39 2017-12-21 1060 -15 1075 1060 1075 17 746 795160
40 2017-12-20 1075 5 1080 1060 1070 12 920 987963
41 2017-12-19 1070 -10 1090 1070 1080 15 1430 1535470
42 2017-12-18 1080 -15 1109 1080 1095 28 2004 2181880
43 2017-12-17 1095 -6 1101 1095 1101 9 1794 1973310
44 2017-12-14 1101 0 1101 1101 1101 1 100 110100
45 2017-12-13 1101 1 1115 1100 1100 11 1689 1866690
46 2017-12-12 1100 -20 1112 1100 1120 15 1886 2082070
47 2017-12-11 1120 20 1121 1110 1100 8 402 449862
48 2017-12-10 1100 -30 1173 1100 1130 35 3747 4200240
49 2017-12-06 1130 0 1144 1130 1130 11 800 910370
50 2017-12-05 1130 30 1130 1100 1100 5 563 624850
51 2017-12-04 1100 -30 1152 1100 1130 16 1240 1371350
52 2017-11-30 1130 18 1134 1113 1112 32 3683 4132510
53 2017-11-29 1112 17 1134 1094 1095 25 2514 2816290
54 2017-11-28 1095 -25 1115 1095 1120 24 3635 3993720
55 2017-11-27 1120 0 1121 1100 1120 9 360 402400
56 2017-11-26 1120 20 1132 1108 1100 13 1485 1657190
57 2017-11-23 1100 9 1110 1090 1091 13 1290 1413500
58 2017-11-22 1091 -3 1100 1088 1094 26 2232 2440810
59 2017-11-21 1094 0 1100 1090 1094 14 1235 1355040
60 2017-11-20 1094 -16 1120 1080 1110 11 1178 1290130
61 2017-11-19 1110 -2 1110 1066 1112 25 1670 1799820
62 2017-11-16 1112 -23 1125 1078 1135 21 2310 2540960
63 2017-11-15 1135 8 1162 1125 1127 72 6875 7799790
64 2017-11-14 1127 50 1137 1080 1077 71 7512 8384920
65 2017-11-13 1077 6 1091 1065 1071 33 2675 2867820
66 2017-11-12 1071 -7 1098 1028 1078 43 3407 3567310
67 2017-11-09 1078 36 1100 1040 1042 25 2153 2290660
68 2017-11-08 1042 -33 1075 1033 1075 29 2470 2600660
69 2017-11-07 1075 5 1106 1072 1070 24 917 993582
70 2017-11-06 1070 -35 1120 1070 1105 28 4340 4741250
71 2017-11-05 1105 -18 1120 1097 1123 26 2590 2851180
72 2017-11-02 1123 3 1125 1100 1120 37 4419 4916760
73 2017-11-01 1120 -6 1125 1118 1126 6 680 761490
74 2017-10-31 1126 -14 1140 1126 1140 7 400 451200
75 2017-10-30 1140 -6 1144 1130 1146 29 3365 3813840
76 2017-10-29 1146 -34 1170 1146 1180 24 1947 2254140
77 2017-10-25 1180 -7 1185 1162 1187 28 1468 1718020
78 2017-10-24 1187 -47 1220 1187 1234 20 725 878740
79 2017-10-22 1445 -5 1479 1443 1450 110 10352 15022500
80 2017-10-18 1450 10 1460 1430 1440 39 3084 4455250
81 2017-10-17 1440 -15 1469 1426 1455 42 4226 6103820
82 2017-10-16 1455 65 1460 1370 1390 37 5248 7334310
83 2017-10-15 1390 0 1405 1390 1390 36 4390 6148590
84 2017-10-12 1390 -5 1400 1385 1395 17 1230 1713160
85 2017-10-11 1395 5 1405 1381 1390 33 1604 2236980
86 2017-10-10 1390 0 1417 1388 1390 18 1175 1639340
87 2017-10-09 1390 -10 1428 1390 1400 11 1302 1825360
88 2017-10-04 1438 -47 1465 1437 1485 16 1170 1691190
89 2017-10-03 1485 13 1485 1470 1472 3 302 445210
90 2017-09-26 1472 7 1474 1467 1465 3 252 370534
91 2017-09-25 1465 0 1470 1465 1465 14 1257 1846940
92 2017-09-24 1465 15 1479 1465 1450 11 1472 2170400
93 2017-09-20 1450 -20 1450 1426 1470 16 1057 1525310
94 2017-09-18 1470 -10 1488 1460 1480 22 3870 5681400
95 2017-09-17 1480 20 1489 1440 1460 28 3810 5564630
96 2017-09-14 1460 33 1475 1426 1427 48 5223 7501580
97 2017-09-13 1427 -19 1474 1418 1446 34 3603 5176610
98 2017-09-12 1446 -44 1480 1446 1490 61 5114 7484760
99 2017-09-11 1490 -31 1515 1433 1521 142 17683 26237300
100 2017-09-10 1521 -169 1657 1521 1690 171 17382 26497500
101 2017-09-07 1690 0 1700 1680 1690 88 12590 21242600
102 2017-09-06 1690 30 1695 1666 1660 76 17721 29877100
103 2017-09-04 1660 -40 1700 1655 1700 108 10338 17287300
104 2017-08-31 1700 -30 1729 1691 1730 166 22004 37592200
105 2017-08-30 1730 15 1752 1715 1715 317 37820 65505200
106 2017-08-28 1715 50 1730 1668 1665 315 37349 63482700
107 2017-08-27 1665 33 1667 1632 1632 86 10695 17687900
108 2017-08-24 1632 35 1632 1600 1597 26 2588 4185810
109 2017-08-23 1597 -13 1630 1595 1610 22 1404 2255400
110 2017-08-22 1610 20 1625 1590 1590 27 4166 6715070
111 2017-08-21 1590 -15 1610 1590 1605 26 2827 4524030
112 2017-08-20 1605 -25 1620 1585 1630 42 4309 6914540
113 2017-08-17 1630 30 1630 1600 1600 17 1334 2148100
114 2017-08-16 1600 0 1625 1595 1600 78 6952 11198600
115 2017-08-15 1600 -45 1640 1600 1645 67 7452 11974200
116 2017-08-13 1645 -21 1660 1636 1666 33 3527 5810490
117 2017-08-10 1666 -4 1690 1658 1670 76 6501 10864000
118 2017-08-09 1670 -3 1675 1660 1673 33 3493 5832440
119 2017-08-07 1673 -6 1700 1665 1679 34 6067 10147400
120 2017-08-06 1679 -10 1695 1643 1689 48 5733 9571340
121 2017-08-03 1689 -11 1719 1683 1700 97 13025 22006200
122 2017-08-02 1700 32 1700 1664 1668 112 15224 25664100
123 2017-08-01 1668 36 1670 1645 1632 111 14068 23364300
124 2017-07-31 1632 -18 1669 1632 1650 54 4866 8021680
125 2017-07-30 1650 5 1655 1590 1645 54 5927 9728060
126 2017-07-27 1645 55 1680 1590 1590 77 10420 16993100
127 2017-07-26 1590 10 1611 1590 1580 41 5970 9540240
128 2017-07-25 1580 0 1600 1565 1580 30 6539 10389200
129 2017-07-24 1580 -1 1590 1573 1581 21 1235 1955700
130 2017-07-23 1581 -10 1605 1581 1591 32 3213 5125110
131 2017-07-20 1591 11 1594 1581 1580 19 1415 2247040
132 2017-07-19 1580 -19 1610 1580 1599 34 3190 5085730
133 2017-07-18 1599 32 1600 1571 1567 56 6472 10263200
134 2017-07-17 1567 9 1575 1530 1558 33 2478 3878770
135 2017-07-16 1558 33 1558 1525 1525 8 1791 2738120
136 2017-07-13 1525 -11 1536 1510 1536 33 3816 5789530
137 2017-07-12 1536 0 1541 1516 1536 24 3549 5413590
138 2017-07-11 1536 -4 1548 1510 1540 23 2255 3464940
139 2017-07-10 1540 -20 1591 1540 1560 20 1167 1815020
140 2017-07-09 1560 0 1618 1506 1560 70 6530 10202800
141 2017-07-06 1560 30 1579 1518 1530 48 6076 9400970
142 2017-07-05 1530 15 1530 1509 1515 16 1091 1651800
143 2017-07-04 1515 10 1515 1506 1505 13 1198 1809950
144 2017-07-03 1505 2 1530 1505 1503 20 981 1492360
145 2017-07-02 1503 -19 1522 1502 1522 30 2397 3615200
146 2017-06-28 1522 -19 1541 1511 1541 9 1180 1791200
147 2017-06-27 1541 -2 1555 1536 1543 19 1869 2893040
148 2017-06-25 1543 13 1560 1532 1530 29 2480 3824560
149 2017-06-22 1530 20 1560 1520 1510 26 2376 3645580
150 2017-06-21 1510 0 1515 1492 1510 23 2943 4435400
151 2017-06-20 1510 -5 1525 1490 1515 43 4407 6671020
152 2017-06-19 1515 -30 1559 1515 1545 31 3187 4861700
153 2017-06-18 1545 -5 1555 1545 1550 16 1402 2171790
154 2017-06-15 1550 -16 1580 1550 1566 37 2721 4260030
155 2017-06-14 1566 26 1566 1516 1540 29 2126 3287790
156 2017-06-13 1540 -16 1565 1540 1556 38 3626 5632020
157 2017-06-12 1556 -16 1585 1550 1572 35 4657 7267540
158 2017-06-11 1572 -32 1586 1550 1604 24 3358 5267280
159 2017-06-08 1604 3 1612 1595 1601 30 3259 5235850
160 2017-06-07 1601 -24 1625 1600 1625 37 2753 4429060
161 2017-06-06 1625 34 1625 1595 1591 62 13167 21128900
162 2017-06-05 1591 -4 1626 1591 1595 12 923 1482150
163 2017-06-04 1595 10 1596 1560 1585 19 2467 3889000
164 2017-06-01 1585 -5 1620 1585 1590 38 7297 11638900
165 2017-05-31 1590 5 1619 1540 1585 70 6764 10616900
166 2017-05-30 1585 -15 1611 1580 1600 66 8938 14326800
167 2017-05-28 1600 -44 1625 1600 1644 61 6281 10107900
168 2017-05-24 1644 21 1648 1601 1623 30 5316 8578110
169 2017-05-23 1623 3 1639 1601 1620 44 7114 11571300
170 2017-05-22 1620 -17 1635 1602 1637 31 4833 7828260
171 2017-05-21 1637 -23 1658 1635 1660 16 2125 3497540
172 2017-05-18 1660 7 1660 1640 1653 42 5532 9150010
173 2017-05-17 1653 -12 1653 1642 1665 24 3015 4963060
174 2017-05-16 1665 -14 1680 1660 1679 39 5253 8785870
175 2017-05-15 1679 29 1700 1630 1650 106 22050 36882700
176 2017-05-11 1650 15 1655 1620 1635 64 8705 14261300
177 2017-05-09 1635 40 1635 1595 1595 45 4109 6614970
178 2017-05-08 1595 -2 1609 1561 1597 57 5584 8905270
179 2017-05-07 1597 -4 1633 1585 1601 79 5797 9272920
180 2017-05-04 1601 -4 1611 1600 1605 45 4078 6535500
181 2017-05-03 1605 -9 1678 1605 1614 42 3905 6347150
182 2017-05-02 1614 14 1620 1580 1600 78 12210 19596900
183 2017-04-30 1600 -30 1630 1576 1630 45 6141 9852520
184 2017-04-27 1630 0 1660 1600 1630 74 12693 20504800
185 2017-04-26 1630 14 1650 1604 1616 64 10743 17484700
186 2017-04-25 1616 -4 1654 1600 1620 61 14382 23176000
187 2017-04-24 1620 -50 1703 1610 1670 69 9349 15245700
188 2017-04-23 1670 40 1762 1640 1630 80 10570 17706300
189 2017-04-20 1630 0 1695 1610 1630 129 15166 25179700
190 2017-04-19 1630 105 1635 1524 1525 78 9444 15039200
191 2017-04-18 1525 -55 1589 1491 1580 107 12042 18487800
192 2017-04-16 1580 -95 1690 1580 1675 47 5071 8230350
193 2017-04-13 1675 25 1713 1600 1650 126 17248 28349600
194 2017-04-12 1650 -38 1780 1650 1688 125 15631 26902500
195 2017-04-11 1688 88 1688 1580 1600 144 21180 34801800
196 2017-04-10 1600 90 1640 1480 1510 175 23577 37584700
197 2017-04-09 1510 38 1510 1445 1472 68 7800 11608800
198 2017-04-06 1472 -28 1515 1470 1500 88 9720 14540700
199 2017-04-04 1500 -8 1515 1450 1508 67 6424 9613580
200 2017-04-03 1508 -17 1600 1489 1525 133 23054 35521900
201 2017-04-02 1525 135 1525 1417 1390 66 9477 14125500
202 2017-03-30 1390 -20 1430 1340 1410 61 5173 7187960
203 2017-03-29 1410 -36 1500 1410 1446 124 13324 19363200
204 2017-03-28 1446 123 1446 1325 1323 68 7144 10004900
205 2017-03-26 1323 53 1368 1270 1270 58 5849 7741210
206 2017-03-23 1270 1 1309 1250 1269 42 4820 6148710
207 2017-03-22 1269 37 1355 1250 1232 128 15504 20395700
208 2017-03-21 1232 112 1232 1080 1120 59 5910 6894640
209 2017-03-20 1120 92 1120 1040 1028 34 2663 2894630
210 2017-03-19 1028 33 1028 1000 995 15 1538 1560990
211 2017-03-16 995 -5 999 980 1000 5 295 291530
212 2017-03-15 1000 -10 1019 999 1010 7 1250 1255000
213 2017-03-14 1010 11 1018 990 999 15 1710 1718610
214 2017-03-13 999 9 1000 986 990 6 497 496053
215 2017-03-09 990 10 1005 981 980 10 577 576150
216 2017-03-07 980 -20 1020 980 1000 22 2405 2374740
217 2017-03-06 1000 -20 1045 1000 1020 18 1375 1390800
218 2017-03-05 1020 20 1020 990 1000 9 548 551990
219 2017-03-02 1000 9 1004 980 991 17 1430 1424030
220 2017-03-01 991 56 991 930 935 12 961 913350
221 2017-02-28 935 -26 950 918 961 26 2128 1980090
222 2017-02-23 961 -38 1000 961 999 12 675 664810
223 2017-02-22 999 -1 1009 980 1000 13 1165 1166100
224 2017-02-21 1000 1 1045 990 999 38 3779 3858940
225 2017-02-20 999 -61 1101 999 1060 41 3365 3636820
226 2017-02-19 1060 55 1060 1000 1005 20 1779 1808590
227 2017-02-16 1005 15 1005 982 990 31 1966 1960170
228 2017-02-15 990 70 994 920 920 19 1796 1717840
229 2017-02-14 920 12 926 900 908 12 720 659900
230 2017-02-13 908 17 908 874 891 6 270 236830
231 2017-02-12 891 -23 919 890 914 22 2843 2548820
232 2017-02-09 914 -18 958 914 932 30 2040 1894820
233 2017-02-08 932 -33 965 932 965 29 2301 2192070
234 2017-02-07 965 -5 980 955 970 15 1120 1086510
235 2017-02-06 970 -3 970 941 973 12 874 839250
236 2017-02-05 973 -17 990 970 990 9 1020 999120
237 2017-02-02 990 44 1010 945 946 55 5722 5553320
238 2017-02-01 946 86 946 875 860 9 690 635120
239 2017-01-31 860 -35 912 829 895 24 2950 2550770
240 2017-01-30 895 -76 975 895 971 17 1790 1679890
241 2017-01-26 971 -9 1001 962 980 22 1964 1919650
242 2017-01-25 980 -22 1000 980 1002 26 2015 1983460
243 2017-01-24 1002 -38 1042 1002 1040 17 880 895960
244 2017-01-23 1040 -1 1040 1031 1041 5 299 309628
245 2017-01-22 1041 -41 1061 1041 1082 17 1725 1818080
246 2017-01-19 1082 2 1090 1061 1080 8 508 547380
247 2017-01-18 1080 4 1100 1080 1076 5 350 379000
248 2017-01-17 1076 -29 1100 1076 1105 24 2286 2472500
249 2017-01-16 1105 -35 1125 1105 1140 4 320 357000
250 2017-01-15 1140 0 1140 1140 1140 1 50 57000
251 2017-01-12 1140 0 1148 1118 1140 22 2501 2835200
252 2017-01-11 1140 -10 1155 1140 1150 6 560 643000
253 2017-01-10 1150 9 1165 1137 1141 18 1292 1485700
254 2017-01-09 1141 21 1150 1130 1120 11 954 1085400
255 2017-01-08 1120 5 1120 1101 1115 5 350 388780
256 2017-01-05 1115 -10 1115 1111 1125 6 715 796825
257 2017-01-04 1125 0 1125 1125 1125 4 442 497250
258 2017-01-03 1125 -34 1138 1125 1159 19 1780 2018890
259 2017-01-02 1159 23 1170 1135 1136 24 2166 2491260
260 2017-01-01 1136 56 1166 1100 1080 26 2236 2550040
261 2016-12-29 1080 34 1090 1055 1046 20 1599 1730770
262 2016-12-28 1046 20 1050 1006 1026 14 1003 1037050
263 2016-12-27 1026 -44 1055 1026 1070 23 1449 1513530
264 2016-12-26 1070 -50 1098 1061 1120 14 1093 1171010
265 2016-12-22 1120 -22 1164 1120 1142 16 1180 1348180
266 2016-12-21 1142 2 1150 1140 1140 4 330 378160
267 2016-12-20 1140 -10 1152 1132 1150 5 300 343300
268 2016-12-19 1150 -10 1169 1150 1160 12 550 637620
269 2016-12-18 1160 -40 1200 1160 1200 23 3128 3651430
270 2016-12-15 1200 30 1200 1150 1170 17 2387 2822300
271 2016-12-14 1170 -10 1180 1168 1180 18 1973 2309000
272 2016-12-12 1180 -20 1180 1157 1200 19 1037 1215620
273 2016-12-11 1200 -54 1250 1195 1254 47 3320 4014820
274 2016-12-08 1755 4 1760 1716 1751 201 18701 32477900
275 2016-12-07 1751 -19 1805 1750 1770 57 5324 9405180
276 2016-12-06 1770 15 1790 1755 1755 26 2789 4934930
277 2016-12-05 1755 -35 1825 1746 1790 40 2583 4581480
278 2016-12-04 1790 20 1825 1730 1770 68 7558 13414100
279 2016-12-01 1770 -46 1840 1721 1816 55 4721 8404270
280 2016-11-30 1816 46 1816 1725 1770 63 6741 12026600
281 2016-11-29 1770 101 1770 1625 1669 55 5227 8756230
282 2016-11-28 1669 102 1723 1411 1567 63 7666 11659300
283 2016-11-27 1567 -173 1706 1566 1740 78 6654 10573000
284 2016-11-24 1740 -55 1866 1720 1795 37 3779 6624610
285 2016-11-23 1795 -44 1850 1785 1839 31 2768 5034260
286 2016-11-22 1839 -11 1871 1839 1850 25 2132 3947500
287 2016-11-21 1850 -22 1924 1814 1872 32 4706 8777060
288 2016-11-20 1872 -95 1928 1801 1967 47 8416 15592300
289 2016-11-17 1967 -48 2019 1950 2015 26 2476 4903720
290 2016-11-16 2015 -11 2040 2000 2026 17 2401 4848300
291 2016-11-15 2026 -24 2050 2011 2050 20 2004 4087020
292 2016-11-14 2050 0 2055 2016 2050 17 2202 4469340
293 2016-11-13 2050 10 2099 2031 2040 11 798 1635560
294 2016-11-10 2040 20 2055 2020 2020 28 2807 5719180
295 2016-11-09 2020 -40 2060 1985 2060 54 6641 13372400
296 2016-11-08 2060 -47 2110 2050 2107 48 6490 13396100
297 2016-11-07 2107 3 2155 2098 2104 69 9194 19481900
298 2016-11-03 2104 144 2115 1999 1960 216 26916 55546900
299 2016-10-27 1960 110 1960 1885 1850 49 6363 12178100
300 2016-10-26 1850 -7 1850 1846 1857 2 200 369800
301 2016-10-25 1857 -28 1920 1850 1885 18 3185 5964540
302 2016-10-24 1885 5 1899 1870 1880 13 1502 2834120
303 2016-10-23 1880 -15 1920 1880 1895 7 549 1042520
304 2016-10-20 1895 -5 1900 1865 1900 22 3127 5901990
305 2016-10-19 1900 30 1907 1900 1870 12 1150 2189000
306 2016-10-18 1870 -1 1895 1861 1871 7 1223 2297770
307 2016-10-17 1871 -11 1880 1871 1882 2 139 261077
308 2016-10-16 1882 -67 1925 1850 1949 13 2554 4831350
309 2016-10-06 1949 79 1950 1885 1870 8 1078 2066470
310 2016-10-05 1870 20 1871 1851 1850 8 582 1082520
311 2016-10-04 1850 -35 1885 1840 1885 28 3863 7157340
312 2016-10-03 1885 11 1899 1880 1874 11 2228 4214850
313 2016-10-02 1874 -16 1900 1865 1890 35 2764 5181210
314 2016-09-29 1890 -85 1975 1870 1975 40 6086 11654400
315 2016-09-28 1975 -53 2000 1970 2028 6 1698 3382100
316 2016-09-27 2028 78 2080 2007 1950 12 1448 2972130
317 2016-09-26 1950 74 1970 1840 1876 18 1995 3783500
318 2016-09-25 1876 -134 2010 1810 2010 23 1963 3657350
319 2016-09-22 2010 -50 2050 2010 2060 32 2628 5318420
320 2016-09-21 2060 20 2060 2002 2040 13 2815 5711160
321 2016-09-20 2040 0 2050 2035 2040 23 2432 4967680
322 2016-09-18 2040 -60 2070 2026 2100 26 2637 5368880
323 2016-09-14 2100 -25 2140 2090 2125 20 3198 6742640
324 2016-09-12 2125 27 2145 2105 2098 23 2521 5359990
325 2016-09-11 2098 23 2110 2050 2075 34 7946 16452100
326 2016-09-08 2075 -5 2101 2050 2080 13 1758 3645100
327 2016-09-07 2080 4 2100 2080 2076 10 2159 4507220
328 2016-09-06 2076 -5 2120 2050 2081 28 4813 10061300
329 2016-09-05 2081 1 2120 2081 2080 18 3312 6941920
330 2016-09-04 2080 -10 2090 2049 2090 21 7537 15652400
331 2016-09-01 2090 0 2090 2050 2090 8 830 1719030
332 2016-08-31 2090 -30 2101 2090 2120 8 1260 2641200
333 2016-08-30 2120 20 2120 2097 2100 14 1715 3609320
334 2016-08-29 2100 50 2100 2020 2050 23 2922 6002520
335 2016-08-28 2050 10 2055 2020 2040 15 1784 3639680
336 2016-08-24 2040 110 2040 1920 1930 21 3058 5996940
337 2016-08-23 1930 -40 1990 1930 1970 31 4020 7850440
338 2016-08-22 1970 -51 1995 1960 2021 6 354 702000
339 2016-08-21 2021 -68 2071 2019 2089 13 1252 2548760
340 2016-08-17 2089 59 2089 2030 2030 5 750 1530970
341 2016-08-16 2030 30 2030 2000 2000 4 808 1634600
342 2016-08-15 2000 -50 2010 1952 2050 32 3036 6027600
343 2016-08-14 2050 -64 2100 2030 2114 24 2341 4841760
344 2016-08-11 2114 27 2120 2058 2087 30 5784 12114600
345 2016-08-10 2087 -29 2142 2050 2116 29 4248 8984210
346 2016-08-09 2116 120 2116 2035 1996 3 30 62260
347 2016-08-08 1996 -104 2070 1996 2100 11 1655 3369150
348 2016-08-07 2100 9 2258 2070 2091 28 3196 7005970
349 2016-08-04 2091 -89 2140 2050 2180 34 4854 10215800
350 2016-08-03 2180 0 2195 2150 2180 19 2248 4878580
351 2016-08-02 2180 -70 2220 2180 2250 27 2165 4774460
352 2016-08-01 2250 -19 2260 2180 2269 23 8966 20103600
353 2016-07-31 2269 39 2300 2250 2230 35 4688 10655400
354 2016-07-28 2230 20 2300 2205 2210 34 3209 7202700
355 2016-07-27 2210 -60 2315 2210 2270 21 2212 4929780
356 2016-07-26 2270 90 2270 2170 2180 16 3323 7429240
357 2016-07-25 2180 80 2184 2110 2100 41 5323 11482500
358 2016-07-21 2100 95 2100 2000 2005 38 7757 15813000
359 2016-07-20 2005 -30 2070 2000 2035 35 4108 8319750
360 2016-07-19 2035 35 2120 2000 2000 43 6698 13807900
361 2016-07-18 2000 -61 2035 1855 2061 148 20355 40436900
362 2016-07-17 2061 -229 2245 2061 2290 8 130 273730
363 2016-07-14 2290 50 2340 2250 2240 57 10129 23050800
364 2016-07-13 2240 -30 2274 2205 2270 34 5207 11680200
365 2016-07-12 2270 -33 2300 2160 2303 63 7375 16527000
366 2016-07-11 2303 -117 2417 2303 2420 22 2332 5503230
367 2016-07-10 2420 41 2480 2407 2379 47 7311 17896500
368 2016-07-06 2379 -51 2430 2370 2430 31 4532 10826900
369 2016-07-05 2430 -60 2450 2400 2490 41 5672 13733700
370 2016-07-04 2490 -95 2688 2490 2585 95 13158 33303800
371 2016-07-03 2585 215 2600 2382 2370 130 21254 53574400
372 2016-06-30 2370 89 2370 2254 2281 91 13730 31935300
373 2016-06-29 2281 36 2300 2221 2245 55 9975 22497700
374 2016-06-28 2245 35 2245 2225 2210 6 1150 2566000
375 2016-06-27 2210 10 2230 2210 2200 25 3799 8424540
376 2016-06-26 2200 3 2240 2198 2197 29 3945 8728490
377 2016-06-23 2197 -3 2288 2191 2200 32 4617 10265700
378 2016-06-22 2200 0 2240 2190 2200 37 6688 14814800
379 2016-06-21 2200 30 2201 2170 2170 23 3106 6790340
380 2016-06-20 2170 -10 2170 2150 2180 15 1700 3669400
381 2016-06-19 2180 -55 2229 2150 2235 64 7461 16342000
382 2016-06-16 2235 5 2270 2200 2230 38 4850 10893800
383 2016-06-15 2230 -15 2299 2190 2245 55 6154 13861800
384 2016-06-14 2245 40 2329 2211 2205 126 15227 34319400
385 2016-06-13 2205 105 2267 2100 2100 94 18104 38965500
386 2016-06-12 2100 0 2130 2090 2100 29 4258 8970930
387 2016-06-09 2100 70 2100 2020 2030 13 2001 4124230
388 2016-06-08 2030 0 2050 2022 2030 14 2301 4688320
389 2016-06-07 2030 5 2065 2025 2025 17 1872 3819450
390 2016-06-06 2025 40 2065 2000 1985 29 3260 6604980
391 2016-06-05 1985 -75 2050 1960 2060 32 3448 6840110
392 2016-06-02 2060 -30 2090 2049 2090 23 2895 5968920
393 2016-06-01 2090 -10 2140 2090 2100 26 3133 6604170
394 2016-05-31 2100 -30 2130 2100 2130 29 4216 8919120
395 2016-05-30 2130 -25 2155 2115 2155 21 2968 6331920
396 2016-05-29 2155 5 2160 2150 2150 23 2260 4868260
397 2016-05-26 2150 25 2155 2070 2125 61 11233 23816800
398 2016-05-25 2125 30 2203 2054 2095 100 14114 29739600
399 2016-05-24 2095 95 2095 1980 2000 95 21590 43584100
400 2016-05-23 2000 1 2020 1965 1999 34 6591 13163900
401 2016-05-22 1999 19 2001 1990 1980 49 6382 12727600
402 2016-05-19 1980 5 1990 1961 1975 22 5195 10267500
403 2016-05-18 1975 5 1990 1936 1970 32 4849 9596910
404 2016-05-17 1970 28 1980 1911 1942 18 4991 9686480
405 2016-05-16 1942 -8 1949 1911 1950 41 4964 9565840
406 2016-05-15 1950 -25 1965 1938 1975 29 3990 7767520
407 2016-05-12 1975 -14 2000 1965 1989 17 3735 7425850
408 2016-05-11 1989 9 1989 1935 1980 20 1959 3859970
409 2016-05-10 1980 -10 2000 1980 1990 20 4318 8581980
410 2016-05-09 1990 45 1990 1956 1945 31 5329 10481100
411 2016-05-08 1945 -45 1980 1940 1990 42 7510 14648800
412 2016-05-05 1990 -10 1999 1982 2000 38 5701 11328200
413 2016-05-04 2000 4 2007 1970 1996 86 14521 28955900
414 2016-05-03 1996 -4 2060 1970 2000 124 18596 37205500
415 2016-05-02 2000 -58 2050 1990 2058 52 7594 15273300
416 2016-04-28 2058 58 2070 1990 2000 109 17226 34814900
417 2016-04-27 2000 85 2000 1915 1915 57 10712 20730800
418 2016-04-26 1915 10 1935 1840 1905 54 9571 18362700
419 2016-04-25 1905 24 1910 1892 1881 44 9940 18870300
420 2016-04-24 1881 -18 1900 1881 1899 15 3573 6741940
421 2016-04-21 1899 9 1927 1870 1890 31 9276 17426600
422 2016-04-20 1890 0 1896 1886 1890 21 2753 5204710
423 2016-04-19 1890 -15 1981 1883 1905 28 4808 9179950
424 2016-04-18 1905 70 1915 1835 1835 31 5251 9818980
425 2016-04-17 1835 15 1835 1816 1820 5 650 1185050
426 2016-04-14 1820 10 1820 1820 1810 2 500 910000
427 2016-04-12 1810 1 1810 1790 1809 13 3314 5952940
428 2016-04-11 1809 -14 1810 1800 1823 10 1003 1807530
429 2016-04-10 1823 -3 1849 1815 1826 20 2502 4564580
430 2016-04-06 1826 7 1855 1826 1819 17 1591 2935060
431 2016-04-05 1819 -1 1830 1805 1820 18 2147 3902940
432 2016-04-04 1820 18 1825 1799 1802 24 4025 7282510
433 2016-04-03 1802 -18 1805 1765 1820 16 2339 4203450
434 2016-03-31 1820 5 1830 1807 1815 11 2143 3903110
435 2016-03-30 1815 -12 1849 1815 1827 12 2049 3732340
436 2016-03-29 1827 -3 1830 1815 1830 12 2092 3817710
437 2016-03-28 1830 0 1840 1826 1830 19 1608 2948200
438 2016-03-27 1830 9 1830 1815 1821 13 1079 1965430
439 2016-03-24 1821 -1 1840 1815 1822 13 1900 3461720
440 2016-03-23 1822 -13 1832 1812 1835 26 4101 7463220
441 2016-03-21 1835 -25 1860 1835 1860 11 1224 2261400
442 2016-03-20 1860 -20 1890 1860 1880 7 862 1618040
443 2016-03-17 1880 1 1885 1861 1879 18 1801 3386950
444 2016-03-16 1879 9 1890 1850 1870 13 1974 3694360
445 2016-03-15 1870 -30 1905 1870 1900 11 1469 2777560
446 2016-03-14 1900 -10 1910 1900 1910 3 220 418200
447 2016-03-13 1910 -39 1920 1910 1949 20 2816 5389970
448 2016-03-10 1949 29 1958 1900 1920 45 5967 11541500
449 2016-03-06 1920 15 1940 1900 1905 28 5314 10206800
450 2016-03-03 1905 43 1940 1899 1862 27 9472 18107000
451 2016-03-02 1862 -53 1935 1862 1915 8 3349 6291720
452 2016-03-01 1915 40 1930 1890 1875 43 8274 15835800
453 2016-02-29 1875 90 1963 1820 1785 36 10206 18934100
454 2016-02-28 1785 -65 1850 1785 1850 18 2126 3863600
455 2016-02-25 1850 15 1865 1825 1835 15 3085 5706350
456 2016-02-24 1835 -20 1850 1825 1855 8 1152 2114470
457 2016-02-23 1855 -37 1860 1855 1892 6 1100 2044550
458 2016-02-22 1892 5 1892 1813 1887 9 3631 6681530
459 2016-02-21 1887 37 1887 1830 1850 15 3890 7189420
460 2016-02-18 1850 -15 1865 1840 1865 9 868 1608560
461 2016-02-17 1865 15 1865 1850 1850 4 2618 4852480
462 2016-02-16 1850 10 1850 1849 1840 7 1240 2293500
463 2016-02-15 1840 -23 1850 1825 1863 15 2005 3669730
464 2016-02-14 1863 -15 1900 1862 1878 12 2046 3828930
465 2016-02-11 1878 -22 1880 1850 1900 12 2371 4414280
466 2016-02-08 1900 -10 1930 1890 1910 19 3766 7167450
467 2016-02-07 1910 -75 1999 1900 1985 17 2380 4571120
468 2016-02-04 1985 20 2050 1980 1965 48 8768 17615100
469 2016-02-03 1965 75 2019 1910 1890 66 10905 21365800
470 2016-02-02 1890 15 1900 1853 1875 16 1712 3223600
471 2016-02-01 1875 51 1875 1805 1824 34 3844 7117820
472 2016-01-31 1824 19 1824 1760 1805 21 5300 9577550
473 2016-01-28 1805 39 1805 1745 1766 19 2725 4806870
474 2016-01-27 1766 -19 1780 1761 1785 3 562 993132
475 2016-01-26 1785 -20 1795 1769 1805 11 850 1510650
476 2016-01-25 1805 -43 1850 1750 1848 25 3387 6053570
477 2016-01-24 1848 99 1850 1749 1749 17 1824 3326960
478 2016-01-20 1749 4 1750 1740 1745 9 620 1081940
479 2016-01-19 1745 -9 1761 1745 1754 8 1074 1884340
480 2016-01-18 1754 15 1754 1720 1739 13 2644 4586500
481 2016-01-17 1739 18 1748 1720 1721 11 1500 2608530
482 2016-01-14 1721 -19 1760 1721 1740 9 649 1129000
483 2016-01-13 1740 26 1750 1720 1714 4 930 1607930
484 2016-01-12 1714 44 1714 1690 1670 13 1753 2975200
485 2016-01-11 1670 40 1670 1630 1630 8 1904 3163160
486 2016-01-10 1630 -34 1650 1625 1664 4 442 721250
487 2016-01-07 1664 4 1664 1601 1660 7 806 1314050
488 2016-01-06 1660 -23 1660 1630 1683 7 797 1310380
489 2016-01-05 1683 3 1683 1650 1680 7 417 688710
490 2016-01-04 1680 -75 1775 1680 1755 27 2320 4030330
491 2016-01-03 1755 105 1755 1651 1650 19 3148 5349710
S.N Date Up(Days) Down(Days)
1 2018-02 4 10
2 2018-01 8 11
3 2017-12 4 14
4 2017-11 10 12
5 2017-10 4 12
6 2017-09 5 9
7 2017-08 8 12
8 2017-07 11 11
9 2017-06 6 13
10 2017-05 8 10
11 2017-04 8 11
12 2017-03 13 6
13 2017-02 8 10
14 2017-01 7 15
15 2016-12 7 12
16 2016-11 7 12
17 2016-10 6 9
18 2016-09 7 11
19 2016-08 9 12
20 2016-07 9 10
21 2016-06 12 10
22 2016-05 12 10
23 2016-04 11 7
24 2016-03 8 11
25 2016-02 10 9
26 2016-01 12 8
S.N Total 214 277

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #
1 Chhimek Laghubitta Bikas Bank Limited(CBBL) 2nd Quarter 2074/2075 1000 1,000,000 731,049 43.19 43.19 23.62 23.26 173.1 0.1 215,943
2 Chhimek Laghubitta Bikas Bank Limited(CBBL) 1st Quarter 2074/2075 1000 834,071 971,110 38.69 38.69 37.22 25.64 216.43 0.09 80,672
3 Chhimek Laghubitta Bikas Bank Limited(CBBL) 4th Quarter 2073/2074 1000 834,071 954,691 69.11 69.11 22.07 14.49 214.46 0.09 576,416
4 Chhimek Laghubitta Bikas Bank Limited(CBBL) 3rd Quarter 2073/2074 1000 834,071.00 822,016.00 70.93 71.29 23.61 14.08 198.55 0.08 443,740.00
5 Chhimek Laghubitta Bikas Bank Limited(CBBL) 2nd Quarter 2073/2074 1000 834,047 673,970 70.91 70.91 16.08 14.08 180.81 0.08 295,694
6 Chhimek Laghubitta Bikas Bank Limited(CBBL) 1st Quarter 2073/2074 1000 595,748 865,704 85.04 85.04 22.13 11.76 245.31 0.08 126,653
7 Chhimek Laghubitta Bikas Bank Limited(CBBL) Annual Report 2072/2073 1000 595,747.6 616,574.5 79.15 79.15 28.93 12.66 203.5 0.1 471,505.18
8 Chhimek Laghubitta Bikas Bank Limited(CBBL) 4th Quarter 2072/2073 1000 595,748 746,827 79.34 79.34 28.86 12.66 225.36 0.1 472,681
9 Chhimek Laghubitta Bikas Bank Limited(CBBL) 3rd Quarter 2072/2073 1000 595,748.00 796,385.00 73.91 74.28 24.48 13.51 233.67 0.24 330,257.00
10 Chhimek Laghubitta Bikas Bank Limited(CBBL) 2nd Quarter 2072/2073 1000 595,748 598,254 - 69.24 - 14.49 - 0.42 206,250
11 Chhimek Laghubitta Bikas Bank Limited(CBBL) 1st Quarter 2072/2073 1000 422,790 624,448 99.72 99.72 16.3 10 208.52 0.02 105,400
12 Chhimek Laghubitta Bikas Bank Limited(CBBL) Annual Report 2071/2072 1000 283,689.3 404,776.69 101.46 101.46 13.78 9.9 276.38 0.02 287,839.4
13 Chhimek Laghubitta Bikas Bank Limited(CBBL) 4th Quarter 2071/2072 1000 283,689.00 554,049.00 101.33 101.34 13.79 9.9 295.30 0.02 287,487.00
14 Chhimek Laghubitta Bikas Bank Limited(CBBL) 3rd Quarter 2071/2072 1000 283,689.00 474,210.00 90.63 91.09 17.64 10.99 267.16 0.02 192,837.00
15 Chhimek Laghubitta Bikas Bank Limited(CBBL) 2nd Quarter 2071/2072 1000 283,630.00 335,982.00 73.95 73.95 19.32 13.51 218.46 0.02 104,875.00
16 Chhimek Laghubitta Bikas Bank Limited(CBBL) 1st Quarter 2071/2072 1000 210,096.00 325,264.00 72.36 72.38 81.79 13.89 215.13 0.03 38,016.00
17 Chhimek Laghubitta Bikas Bank Limited(CBBL) 4th Quarter 2070/2071 1000 210,096.00 265,537.00 61.27 61.44 23.88 16.39 153.69 0.03 129,074.00
18 Chhimek Laghubitta Bikas Bank Limited(CBBL) 3rd Quarter 2070/2071 1000 262,493.00 38.17 38.17 24.89 26.32 224.94 0.04 80,201.00
19 Chhimek Laghubitta Bikas Bank Limited(CBBL) 2nd Quarter 2070/2071 1000 210,000.00 204,033.00 20.48 40.95 49.85 24.39 153.72 0.04 42,998.00
20 Chhimek Laghubitta Bikas Bank Limited(CBBL) 1st Quarter 2070/2071 1000 157,617.00 238,454.00 10.48 41.93 66.77 23.81 219.81 0.05 16,524.00
21 Chhimek Laghubitta Bikas Bank Limited(CBBL) 3rd Quarter 2069/2070 1000 157,617.00 213,417.00 58.73 59.03 6.58 16.95 235.40 0.06 69,434.00
22 Chhimek Laghubitta Bikas Bank Limited(CBBL) 2nd Quarter 2069/2070 1000 157,617.00 169,390.00 52.55 52.55 8.08 18.87 207.46 0.06 41,415.00