Nepal Stock Information
Stock Information and Tools
Login
Create Account
Choose Company
ACEDBL , Ace Development Bank Ltd.
ACEDPO , ACE Development Bank Limited Promoter Share
ADBL , Agriculture Development Bank Limited
AHPC , Arun Valley Hydropower Development Co. Ltd.
AKJCL , Ankhu Khola Jalvidhyut Company Limited
AKPL , Arun Kabeli Power Ltd.
ALDBL , Alpine Development Bank Limited
ALDBLP , Alpine Development Bank Limited Promoter Share
ALICL , Asian Life Insurance Co. Limited
ALICLP , Asian Life Insurance Co. Ltd Promoter Share
AMFI , Arambha Microfinance Bittiya Sanstha Ltd.
AMFIPO , Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share
APEXPO , Apex Development Bank Ltd. Promoter Share
API , Api Power Company Ltd.
ARDBL , Araniko Development Bank Limited
ARDBLP , Araniko Development Bank Limited Promoter Share
ARUN , Arun Finance Limited
ARUNPO , Arun Finance Limited Promoter Share
AVU , Arun Vanaspati Udhyog Limited
BARUN , Barun Hydropower Co. Ltd.
BBBLNP , Bagheshowari Development Bank Ltd. Promoer Share
BBC , Bishal Bazar Company Limited
BFC , Best Finance Company Ltd.
BFCL , Bhaktapur Finance Co. Ltd.
BFCLPO , Bhaktapur Finance Co. Ltd. Promoter Share
BFCPO , Best Finance Co. Limited Promoter Share
BFLPO , Butwal Finance Limited Promoter Share
BGDBLP , Bagmati Development Bank Ltd. Promoter Share
BHBL , Bhargav Bikash Bank Ltd.
BHBLPO , Bhargav Bikash Bank Ltd. Promoter Share
BLDBL , Biratlaxmi Bikas Bank Limited
BLDBLP , Biratlaxmi Development Bank Ltd. Promoter Share
BNL , Bottlers Nepal (Balaju) Limited
BNT , Bottlers Nepal (Terai) Limited
BOKL , Bank of Kathmandu Ltd.
BOKLPO , Bank of Kathmandu Limited Promoter Share
BPCL , Butwal Power Company Limited
BSBLPO , Bishwa Bikas Bank Limited Promoter Share
BSL , Birat Shoe Limited
BSM , Butwal Spinning Mills Limited
BUDBLP , Business Universal Development Bank Ltd. Promoter Share
CBBL , Chhimek Laghubitta Bikas Bank Limited
CBBLPO , Chhimek Laghubitta Bikas Bank Limited Promoter Share
CBL , Civil Bank Ltd
CBLPO , Civil Bank Ltd Promoter Share
CCBL , Century Commercial Bank Ltd.
CCBLPO , Century Commercial Bank Ltd. Promoter Share
CDBLPO , City Development Bank Ltd. Promoter
CEDBLP , Clean Energy Development Bank Ltd. Promoter Share
CEFL , City Express Finance Co. Limited
CEFLPO , City Express Finance Co. Ltd. Promoter Share
CFCL , Central Finance Co. Ltd.
CFCLPO , Central Finance Co. Ltd. Promoter Share
CFL , Crystal Finance Ltd.
CHCL , Chilime Hydropower Company Limited
CHL , Chhyangdi Hydropower Ltd.
CHLBS , Chautari Laghubitta Bittya Sanstha Ltd
CIT , Citizen Investment Trust
CLBSL , Civil Laghubitta Bittiya Sanstha Ltd.
CMB , Capital Merchant Bank & Finance Co. Ltd.
CMBFLP , Capital Merchant Bank. & Fin. Promoter Share
CMF1 , Citizens Mutual Fund -1
CNDBL , Country Development Bank Ltd.
CNDBLP , Country Development Bank Ltd. Promoter Share
CORBL , Corporate Development Bank Limited
CORBLP , Corporate Development Bank Ltd. Promoter Share
CSDBL , Cosmos Development Bank Ltd.
CSDBLP , Cosmos Development Bank Ltd. Promoter Share
CZBIL , Citizen Bank International Limited
CZBILP , Citizens Bank Internatioal Limited Promoter Share
DBBL , Deva Bikas Bank Limited
DBBLPO , Dev BikasBank Ltd. Promoter Share
DDBL , Deprosc Laghubitta Bittiya Sanstha Limited
DDBLPO , Deprosc LaghuBitta Promoter Share
DHPL , Dibyashwori Hydropower Ltd.
EBL , Everest Bank Limited
EBLCP , Everest Bank Limited Con. Pref.
EBLPO , Everest Bank Ltd.Promoter
EDBL , Excel Development Bank Ltd.
EDBLPO , Excel Development Bank Ltd. Promoter Share
EFLPO , Everest Finance Limited Promoter Share
EIC , Everest Insurance Co. Ltd.
EICPO , Everest Insurance Co. Ltd. Promoter Share
EKBLPO , Ekata Bikas Bank Ltd. Promoter Share
FBBL , Fewa Bikas Bank Limited
FBBLPO , Fewa Bikas Bank Ltd. Promoter Share
FHL , Fleur Himalayan Limited
FMDBL , First Micro Finance Laghubitta Bittiya Sanstha Ltd.
FMDBLP , First Micro Finance Development Bank Ltd. Promoter Share
FOWAD , Forward Community Microfinance Bittiya Sanstha Ltd.
GABLPO , Gaumukhee Bikas Bank Ltd. Promoter Share
GBBL , Garima Bikas Bank Limited
GBBLPO , Garima Bikas Bank Limited Promoter Share
GBIME , Global IME Bank Limited
GBIMEP , Global IME Bank Ltd. Promoter Share
GBLBS , Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBSP , Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share
GDBL , Gandaki Bikas Bank Limited
GDBLPO , Gandaki Bikas Bank Limited Promoter Share
GFCL , Goodwill Finance Co. Ltd.
GFCLPO , Goodwill Finance Co. Ltd. Promoter Share
GFL , General Finance Ltd.
GFLPO , General Finance Limited Promoter Share
GILB , Global IME Laghubitta Bittiya Sanstha Ltd.
GILBPO , Global IME Laghubitta Bittiya Sanstha Ltd. Promoter Share
GIMES1 , Global IME Samunnat Scheme-1
GLICL , Gurans Life Insurance Company Ltd.
GLICLP , Guras Life Insurance Company Ltd. Promoter Share
GMFIL , Guheshowori Merchant Bank & Finance Co. Ltd.
GMFILP , Guheyshwori Merchant & Finance Ltd. Promoter Share
GRANDP , Grand Bank Limited Promoter Share
GRDBL , Green Development Bank Ltd.
GRDBLP , Green Development Bank Ltd. Promoter Share
GRU , Gorakhkali Rubber Udhyog Limited
GSDBLP , Gaurishankar Development Bank Ltd. Promoter Share
GUFL , Gurkhas Finance Ltd.
GUFLPO , Gurkhas Finance Ltd. Promoter Share
HAMA , Hama Merchant & Finance Ltd.
HAMAPO , Hama Merchant & Finance Ltd. Promoter Share
HAMRO , Hamro Bikas Bank Ltd.
HAMROP , Hamro Bikas Bank Ltd. Promoter Share
HATH , Hathway Finance Company Limited
HATHPO , Hathway Finance Company Limited Promoter Share
HBL , Himalayan Bank Limited
HBLPO , Himalayan Bank Ltd. Promoter
HBT , Harisiddhi Brick And Tiles Limited
HDL , Himalayan Distillery Limited
HFL , Himalayan Finance Limited (Bittiya Sanstha)
HGI , Himalayan General Insurance Co. Ltd
HGIPO , Himalayan General Insurance Co. Ltd Promoter Share
HIDCL , Hydroelectricity Investment and Development Company Ltd
HPPL , Himalayan Power Partner Ltd.
ICFC , ICFC Finance Limited
ICFCPO , ICFC Finance Limited Promotor Share
IDBLPO , Infrastructure Development Bank Limited Promoter Share
IGI , IME General Insurance Ltd.
IGIPO , IME General Insurance Ltd. Promoter Share
ILFCMP , ILFCO Microfinance Bittiya Sanstha Ltd. Promoter Share
ILFCPO , International Leasing & Finance Co. Ltd. Promoter Share
INDB , Innovative Development Bank Ltd.
INDBLP , International Development Bank Ltd Promoter Share
INDBPO , Innovative Development Bank Ltd. Promoter Share
JBBL , Jyoti Bikas Bank Limited
JBBLPO , Jyoti Bikash Bank Ltd. Promoter Share
JBNL , Janata Bank Nepal Ltd.
JBNLPO , Janata Bank Nepal Ltd. Promoter Share
JEFL , Jebils Finance Ltd.
JEFLPO , Jebils Finance Ltd. Promoter Share
JFL , Janaki Finance Ltd.
JFLPO , Janaki Finance Limited Promoter Share
JHBLPO , Jhimruk Bikas Bank Ltd. Promoter Share
JOSHI , Joshi Hydropower Development Company Ltd
JSLBB , Janautthan Samudayic Laghubitta Bikas Bank Ltd.
JSLBBP , Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share
JSM , Jyoti Sinning Mills Limited
KADBL , Kanchan Development Bank Limited
KADBLP , Kanchan Development Bank Limited Promoter Share
KAFILP , Kaski Finanace Ltd. Promoter
KBBL , Kailash Bikas Bank Ltd.
KBBLPO , Kailash Bikas Bank Ltd. Promoter Share
KBL , Kumari Bank Limited
KBLPO , Kumari Bank Limited Promotor Share
KCDBLP , Kalinchowk Development Bank Ltd. Promoter Share
KDBL , Kasthamandap Development Bank Limited
KDBLPO , Kasthamandap Dev. Bank Ltd Promoter Share
KEBL , Kabeli Bikas Bank Limited
KEBLPO , Kabeli BIkas Bank Ltd. Promoter Share
KFLPO , Kathmandu Finance Ltd. Promoter Share
KISTPO , KIST Bank Limited Promoter Share
KKBL , Kakre Bihar Bikash Bank Ltd
KKBLPO , Kakre Bihar Bikash Bank Ltd Promoter Share
KKHC , Khanikhola Hydropower Co. Ltd.
KMBL , Kamana Bikas Bank Limited
KMBLPO , Kamana Bikas Bank Limited Promoter Share
KMBSL , Kuber Merchant Finance Limited
KMBSLP , Kuber Merchant Finance Ltd. Promoter Share
KMCDB , Kalika Laghubitta Bittiya Sanstha Ltd.
KMCDBP , Kalika Laghubitta Bittiya Sanstha Ltd. Promoter Share
KMFL , Kisan Microfinance Bittiya Sanstha Ltd.
KMFLPO , Kisan Microfinance Bittiya Sanstha Ltd. Promoter Share
KNBL , Kankai Bikas Bank Ltd.
KNBLPO , Kankai Bikas Bank Ltd. Promoter Share
KPCL , Kalika power Company Ltd
KRBL , Karnali Development Bank Limited
KRBLPO , Karnali Development Bank Limited Promoter Share
KSBBL , Kamana Sewa Bikas Bank Limited
KSBBLP , Kamana Sewa Bikas Bank Limited Promoter Share
LBBL , Lumbini Bikas Bank Ltd.
LBBLPO , Lumbini Bikas Bank Ltd. Promoter Share
LBL , Laxmi Bank Limited
LBLPO , Laxmi Bank Limited Promoter Share
LEMF , Laxmi Equity Fund
LFC , Lalitpur Finance Ltd.
LFCPO , Lalitpur Finance Co. Ltd. Promoter Share
LFLC , Lumbini Finance Ltd.
LFLCPO , Lumbini Finance Ltd Promoter Share
LGIL , Lumbini General Insurance Co. Ltd.
LGILPO , Lumbini General Insurance Co. Ltd. Promoter Share
LICN , Life Insurance Co. Nepal
LICNPO , Life Insurance Co. Nepal Promoter Share
LLBS , Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBSPO , Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share
LUBLPO , Lumbini Bank Limited Promotor Share
LVF1 , Laxmi Value Fund-1
MBBL , Mahakali Bikas Bank Limited
MBBLPO , Mahakali Bikas Bank Ltd. Promoter
MBL , Machhapuchhre Bank Limited
MBLPO , MachhaPuchhre Bank Limited Promotor Share
MDB , Miteri Development Bank Limited
MDBLPO , Malika Development Bank Limited Promoter Share
MDBPO , Miteri Development Bank Ltd. Promoter Share
MEGA , Mega Bank Nepal Ltd.
MEGAPO , Mega Bank Nepal Ltd. Promoter Share
MERO , Mero Microfinance Bittiya Sanstha Ltd.
MEROPO , Mero Microfinance Bittiya Sanstha Ltd. Promoter Share
MFIL , Manjushree Finance Ltd.
MFILPO , Manjushree Finance Ltd. Promoter Share
MFLPO , Maha Laxmi Finance Co. Ltd. Promoter Share
MIDBL , Mission Development Bank Ltd.
MIDBLP , Mission Development Bank Ltd. Promoter Share
MLBBL , Mithila LaghuBitta Bittiya Sanstha Limited
MLBBLP , Mithila LaghuBitta Bikas Bank Ltd. Promoter Share
MLBL , Mahalaxmi Bikas Bank Ltd.
MLBLPO , Mahalxmi Bikas Bank Ltd. Promotor Share
MMDBL , Mount Makalu Development Bank Ltd.
MMDBLP , Mount Makalu Development Bank Ltd. Promoter Share
MMFDB , Mirmire LaghuBitta Bittiya Sanstha Limited
MMFDBP , Mirmire Microfinance Development Bank Ltd. Promoter Share
MNBBL , Muktinath Bikas Bank Ltd.
MNBBLP , Muktinath Bikas Bank Ltd. Promoter Share
MPFL , Multipurpose Finance Company Limited
MPFLPO , Multipurpose Finance Company Limited Promoter Share
MSBBL , Manaslu Bikas Bank Ltd.
MSBBLP , Manaslu Bikas Bank Ltd. Promoter Share
MSLB , Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.
MSMBS , Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
MSMBSP , Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share
NABBC , Narayani Development Bank Limited
NABBPO , Nepal Aawas Finance Limited Promoter Share
NABIL , Nabil Bank Limited
NABILP , NABIL Bank Limited Promotor Share
NADEP , Nadep Laghubitta Bittiya Sanstha Ltd.
NADEPP , Nadep Laghubitta Bittiya Sanstha Ltd. Promoter Share
NBB , Nepal Bangladesh Bank Limited
NBBL , NagBeli LaghuBitta Bikas Bank Ltd.
NBBLPO , NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share
NBBPO , Nepal Bangladesh Bank Limited Promoter Share
NBBU , Nepal Bitumin And Barrel Udhyog Limited
NBF1 , Nabil Balance Fund 1
NBIL , NB Insurance Co. Ltd.
NBILPO , NB Insurance Co. Ltd. Promoter Share
NBL , Nepal Bank Limited
NBSL , Namaste Bittiya Sanstha Ltd.
NBSLPO , Namaste Bittiya Sanstha Ltd. Promoter Share
NCCB , Nepal Credit And Commercial Bank Limited
NCCBPO , Nepal Credit & Commercial Bank Ltd. Promoter Share
NCDB , Nepal Community Development Bank Ltd.
NCDBPO , Nepal Community Development Bank Ltd. Promoter Share
NCMPO , NIDC Capital Markets Ltd. Promoter Share
NDBPO , Nepal Development Bank Limited Promoter Share
NEF , Nabil Equity Fund
NEFLPO , Nepal Express Finance Limited Promoter Share
NFD , Nepal Film Development Company Limited
NFS , Nepal Finance Ltd.
NFSPO , Nepal Finance Ltd. Promoter Share
NGPL , Ngadi Group Power Ltd.
NHDL , Nepal Hydro Developers Ltd.
NHMFPO , Nepal Housing & Merchant Co. Ltd. Promoter Share
NHPC , National Hydro Power Company Limited
NIB , Nepal Investment Bank Limited
NIBLPF , NIBL Pragati Fund
NIBPO , Nepal Investment Bank Ltd. Promoter Share
NIBSF1 , NIBL Samriddhi Fund 1
NICA , NIC Asia Bank Ltd.
NICAP , NIC Asia Bank Limted Promoter Share
NICGF , NIC Asia Growth Fund
NICL , Nepal Insurance Co. Ltd.
NICLPO , Nepal Insurance Co. Ltd Promoter Share
NIDC , NIDC Development Bank Ltd.
NIDCPO , NIDC Development Bank Ltd. Promoter Share
NIL , Neco Insurance Co. Ltd.
NILPO , Neco Insurace Co. Ltd. Promoter
NKU , Nepal Khadya Udhyog Limited
NLBBL , Nerude Laghubita Bikas Bank Limited
NLBBLP , Nerude Laghubita Bikas Bank Limited Promoter Share
NLG , NLG Insurance Company Ltd.
NLGPO , NLG Insurance Company Ltd. Promoter Share
NLIC , Nepal Life Insurance Co. Ltd.
NLICL , National Life Insurance Co. Ltd.
NLICLP , National Life Insurance Co. Ltd. Promoter Share
NLICP , Nepal Life Insurance Co. Ltd. Promoter
NLO , Nepal Lube Oil Limited
NMB , NMB Bank Limited
NMBHF1 , NMB Hybrid Fund L-1
NMBMF , NMB Microfinance Bittiya Sanstha Ltd.
NMBMFP , NMB Microfinance Bittiya Sanstha Ltd. Promoter Share
NMBPO , NMB Bank Limited Promoter Share
NMBSF1 , NMB Sulav Investment Fund-1
NMFBS , National Microfinance Bittiya Sanstha Ltd.
NMFBSP , National Microfinance Bittiya Sanstha Ltd. Promoter
NNFCPO , Narayani National Finance Company Limited Promoter Share
NNLB , Naya Nepal Laghubitta Bikas Bank Ltd.
NNLBPO , Naya Nepal Laghubitta Bikas Bank Ltd. Promoter Share
NSEWA , Nepal Seva Laghubitta Bittiya Sanstha Ltd.
NSEWAP , Nepal Seva Laghubitta Bittiya Sanstha Ltd. promoter share
NSM , Nepal Share Markets Ltd.
NSMPO , Nepal Share Markets Limited Promoter Share
NTC , Nepal Doorsanchar Comapany Limited
NTL , Nepal Tading Limited
NUBL , Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
NUBLPO , Nirdhan Utthan Bank Limited Promoter Share
NVG , Nepal Vanaspati Ghee Udhyog Limited
NWC , Nepal Welfare Company Limited
ODBL , Om Development Bank Ltd.
ODBLPO , Om Development Bank Ltd. Promoter
OFLPO , Om Finance Limited Promoter Share
OHL , Oriental Hotels Limited
PADBLP , Pacific Development Bank Ltd. Promoter Share
PCBL , Prime Commercial Bank Ltd.
PCBLP , Prime Commercial Bank Promoter Share
PDBLPO , Paschimanchal Bikash Bank Ltd. Promoter Share
PFC , Paschimanchal Finance Co. Ltd.
PFCLPO , Peoples Finance Limited Promoter Share
PFCPO , Paschimanchal Finance Co. Ltd. Promoter Share
PFILPO , Prudential Finance Co. Ltd. Promoter
PFL , Pokhara Finance Ltd.
PFLBSP , Patan Finance Limited Promoter Share
PFLPO , Pokhara Finance Company Limited Promoter Share
PIC , Premier Insurance Co. Ltd.
PICL , Prudential Insurance Co. Ltd.
PICLPO , Prudential Insurance Co. Ltd. Promoter Share
PICPO , Premier Insurance Co. Ltd. Promoter Share
PLIC , Prime Life Insurance Company Limited
PLICPO , Prime Life Insurance Company Limited Promoter Share
PMHPL , Panchakanya Mai Hydropower Ltd
PRDBLP , Professional Diyalo Bikas Bank Ltd. Promoter Share
PRFLPO , Prabhu Finance Ltd. Promoter Share
PRIN , Prabhu Insurance Ltd.
PRINPO , Prabhu Insurance Company Ltd. Promoter
PROFL , ProgressiveFinance Limited
PROFLP , Progressive Finance Limited Promoter Share
PRVU , Prabhu Bank Limited
PRVUPO , Prabhu Bank Limited Promoter Share
PSDBLP , Pashupati Development Bank Limited Promoter Share
PURBL , Purnima Bikas Bank Ltd.
PURBLP , Purnima Bikas Bank Ltd. Promoter Share
RADHI , Radhi Bidyut Company Ltd
RBBBL , Raptibheri Bikas Bank Ltd.
RBBBLP , Raptibheri Bikas Bank Ltd. Promoter Share
RBCL , Rastriya Beema Company Limited
RBCLPO , Rastriya Beema Company Limited Promoter Share
REDBL , Reliable Development Bank Limited
REDBLP , Reliable Development Bank Ltd. Promoter Share
RHPC , Ridi Hydropower Development Company Ltd.
RJM , Raghupati Jute Mills Limited
RLFL , Reliance Finance Ltd.
RLFLPO , Reliance Finance Ltd. Promoter Share
RMBFPO , Royal Merchant Bank & Finance Co. Ltd. Promoter Share
RMDC , RMDC Laghubitta Bittiya Sanstha Ltd.
RMDCPO , Rural Microfinance Development Centre Ltd. Promoter Share
RMFL , Reliable Microfinance Bittiya Sanstha Ltd.
RMFLPO , Reliable Microfinance Bittiya Sanstha Ltd. Promoter Share
RRHP , Rairang Hydropower Development Company Ltd.
RSDC , RSDC Laghubitta Bittiya Sanstha Ltd.
RSDCP , RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share
SADBL , Shangrila Development Bank Ltd.
SADBLP , Shangrila Development Bank Ltd. Promoter Share
SAEF , Sanima Equity Fund
SAFL , Sagarmatha Finance Limited
SAFLPO , Sagarmatha Finance Limited Promoter Share
SAJHA , Sajha Bikas Bank Ltd.
SAJHAP , Sajha Bikas Bank Ltd. Promoter Share
SANIMA , Sanima Bank Limited
SBBLJ , Sahayogi Bikas Bank Limited
SBBLJP , Sahayogi Bikas Bank Ltd. Promoter Share
SBBLPO , Sanima Bank Ltd. Promoter Share
SBI , Nepal SBI Bank Limited
SBIPO , Nepal SBI Bank Ltd. Promoter Share
SBL , Siddhartha Bank Limited
SBLPO , Siddhartha Bank Limited Promoter Share
SBPP , Shree Bhrikuti Pulp And Paper Limited
SCB , Standard Chartered Bank Limited
SCBPO , Standard Chartered Bank Limited Promoter Share
SDBL , Siddhartha Development Bank Ltd.
SDBLPO , Siddhartha Development Bank Limited Promoter Share
SDESI , Swadeshi Laghubitta Bittiya Sanstha Ltd.
SEF , Siddhartha Equity Fund
SEOS , Siddhartha Equity Orineted Scheme
SETI , Seti Finance Limited
SETIPO , Seti Finance Ltd. Promoter Share
SEWA , Sewa Bikas Bank Limited
SEWAPO , Sewa Bikas Bank Ltd. Promoter
SFC , Samjhana Finance Co. Ltd.
SFCPO , Samjhana Finace Co. Ltd. Promoter Share
SFFIL , Shrijana Finance (Bittaya Sanstha)
SFFILP , Shrijana Finance Ltd. Promoter Share
SFLPO , Siddhartha Finance Ltd. Promoter
SHBL , Sahara Bikas Bank Ltd.
SHBLPO , Sahara Bikas Bank Ltd. Promoter Share
SHINE , Shine Resunga Development Bank Ltd.
SHINEP , Shine Resunga Development Bank Ltd. Promoter Share
SHL , Soaltee Hotel Limited
SHPC , Sanima Mai Hydropower Ltd.
SIC , Sagarmatha Insurance Co. Ltd.
SICL , Shikhar Insurance Co. Ltd.
SICLPO , Shikhar Insurance Co. Ltd. Promoter
SICPO , Sagarmatha Insurance Co. Ltd. Promoter Share
SIFC , Shree Investment Finance Co. Ltd.
SIFCPO , Shree Investment & Finance Co. Ltd. Promoter Share
SIGS1 , Siddhartha Investment Growth Scheme-1
SIL , Siddhartha Insurance Ltd.
SILPO , Siddhartha Insurance Ltd. Promoter Share
SINDU , Sindhu Bikash Bank Ltd
SINDUP , Sindhu Bikas Bank Ltd. Promoter Share
SKBBL , Sana Kisan Bikas Bank Ltd
SKBBLP , Sana Kisan Bikas Bank Ltd Promoter Share
SKDBL , Saptakoshi Development Bank Ltd.
SKDBLP , Saptakoshi Development Bank Ltd. Promoter Share
SLBBL , Swarojgar Laghu Bitta Bikas Bank Ltd.
SLBBLP , Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share
SLBS , Suryodaya Laghubitta Bittiya Sanstha Ltd.
SLBSL , Samudayik Laghubitta Bittiya Sanstha Limited
SLICL , Surya Life Insurance Company Limited
SLICLP , Surya Life Insurance Co. Ltd. Promoter Share
SMATA , Samata Microfinance Bittiya Sanstha Ltd.
SMATAP , Samata Microfinance Bittiya Sanstha Ltd. Promoter Share
SMB , Support Microfinance Bittiya Sanstha Ltd.
SMFDB , Summit Micro Finance Development Bank Ltd.
SMFDBP , Summit Micro Finance Development Bank Ltd. Promoter Share
SODBLP , Society Development Bank Limited Promoter Share
SPDL , Synergy Power Development Ltd.
SRBL , Sunrise Bank Limited
SRBLPO , Sunrise Bank Ltd Promoter Share
SRS , Shree Ram Sugar Mills Limited
STC , Salt Trading Corporation
SUBBLP , Subbecha Bikas Bank Ltd. Promoter Share
SUPRMP , Supreme Development Bank Ltd. Promoter Share
SWBBL , Swabalamban Laghubitta Bittiya Sanstha Limited
SWBBLP , Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share
SYFL , Synergy Finance Ltd.
SYFLPO , Synergy Finance Ltd. Promoter Share
TBBLP , Triveni Bikas Bank Ltd Promoter Share
TDBL , Tourism Development Bank Limited
TDBLPO , Tourism Development Bank Ltd. Prmoter Share
TNBL , Tinau Development Bank Limited
TNBLPO , Tinau Development Bank Ltd. Promoter
TRH , Taragaon Regency Hotel Limited
UFCL , Union Finance Co. Ltd.
UFCLPO , Union Finance Co. Ltd. Promoter Share
UFIL , Unique Finance Ltd.
UFILPO , Unique Finance Ltd. Promoter Share
UFL , United Finance Ltd.
UFLPO , United Finance Company Limited Promoter Share
UIC , United Insurance Co. (Nepal) Ltd.
UICPO , United Insurance Co. (Nepal) Ltd. Promoter Share
UMB , Unnati Micorfinance Bittiya Sanstha Ltd.
UMBPO , Unnnati Microfinance Bittya Shansha Ltd Promoter Share
UMHL , United Modi Hydropower Ltd.
UNL , Uniliver Nepal Limited
UPPER , Upper Tamakoshi Hydropower Ltd
VLBS , Vijaya laghubitta Bittiya Sanstha Ltd.
VLBSPO , Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share
VSDBL , Vibor Society Development Bank Limited
VSDBLP , Vibor Society Development Bank Limited Promoter Share
WDBL , Western Development Bank Limited
WDBLPO , Western Development Bank Limited Promoter Share
WMBF , World Merchant Banking & Finance Ltd.
WMBFPO , World Merchant Banking & Finance Limited Promoter Share
WOMI , Womi Microfinance Bittiya Sanstha Ltd.
WOMIPO , Womi Microfinance Bittiya Sanstha Ltd. Promoter Share
YETI , Yeti Development Bank Limited
YETIPO , Yeti Development Bank Promotor Share
YHL , Yak And Yeti Hotel Limited
Nepal Stock Information
Home
Stock Live
Announcements
Market
Todays Price
Watchlist
Market Depth
Floorsheet
Floorsheet Analysis
Nepse Index History
Nepse Index Statistics
Nepse Chart
Technical Values
Gainer
Looser
Turnovers
Calculator
Calculator
Pivot Calculator
Bonus Adjustment
Right Adjustment
Profit Table
Portfolio
Reports & Eligibility
Companies & Market Capital
Company History
Company Reports
Right Eligibility
Top Traded Company
Funding/Non-funding Income
Login/Register
Choose Symbol
ACEDPO, ACE Development Bank Limited Promoter Share
ADBL, Agriculture Development Bank Limited
AHPC, Arun Valley Hydropower Development Co. Ltd.
AKJCL, Ankhu Khola Jalvidhyut Company Limited
AKPL, Arun Kabeli Power Ltd.
ALDBLP, Alpine Development Bank Limited Promoter Share
ALICL, Asian Life Insurance Co. Limited
ALICLP, Asian Life Insurance Co. Ltd Promoter Share
AMFI, Arambha Microfinance Bittiya Sanstha Ltd.
AMFIPO, Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share
APEXPO, Apex Development Bank Ltd. Promoter Share
API, Api Power Company Ltd.
ARDBLP, Araniko Development Bank Limited Promoter Share
AVU, Arun Vanaspati Udhyog Limited
BARUN, Barun Hydropower Co. Ltd.
BBBLNP, Bagheshowari Development Bank Ltd. Promoer Share
BBC, Bishal Bazar Company Limited
BFC, Best Finance Company Ltd.
BFCLPO, Bhaktapur Finance Co. Ltd. Promoter Share
BFCPO, Best Finance Co. Limited Promoter Share
BFLPO, Butwal Finance Limited Promoter Share
BGDBLP, Bagmati Development Bank Ltd. Promoter Share
BHBL, Bhargav Bikash Bank Ltd.
BHBLPO, Bhargav Bikash Bank Ltd. Promoter Share
BLDBLP, Biratlaxmi Development Bank Ltd. Promoter Share
BNL, Bottlers Nepal (Balaju) Limited
BNT, Bottlers Nepal (Terai) Limited
BOKL, Bank of Kathmandu Ltd.
BOKLPO, Bank of Kathmandu Limited Promoter Share
BPCL, Butwal Power Company Limited
BSBLPO, Bishwa Bikas Bank Limited Promoter Share
BSL, Birat Shoe Limited
BSM, Butwal Spinning Mills Limited
BUDBLP, Business Universal Development Bank Ltd. Promoter Share
CBBL, Chhimek Laghubitta Bikas Bank Limited
CBBLPO, Chhimek Laghubitta Bikas Bank Limited Promoter Share
CBL, Civil Bank Ltd
CBLPO, Civil Bank Ltd Promoter Share
CCBL, Century Commercial Bank Ltd.
CCBLPO, Century Commercial Bank Ltd. Promoter Share
CEDBLP, Clean Energy Development Bank Ltd. Promoter Share
CEFL, City Express Finance Co. Limited
CEFLPO, City Express Finance Co. Ltd. Promoter Share
CFCL, Central Finance Co. Ltd.
CFCLPO, Central Finance Co. Ltd. Promoter Share
CFL, Crystal Finance Ltd.
CHCL, Chilime Hydropower Company Limited
CHL, Chhyangdi Hydropower Ltd.
CHLBS, Chautari Laghubitta Bittya Sanstha Ltd
CIT, Citizen Investment Trust
CLBSL, Civil Laghubitta Bittiya Sanstha Ltd.
CMB, Capital Merchant Bank & Finance Co. Ltd.
CMBFLP, Capital Merchant Bank. & Fin. Promoter Share
CMF1, Citizens Mutual Fund -1
CNDBLP, Country Development Bank Ltd. Promoter Share
CORBL, Corporate Development Bank Limited
CORBLP, Corporate Development Bank Ltd. Promoter Share
CSDBLP, Cosmos Development Bank Ltd. Promoter Share
CZBIL, Citizen Bank International Limited
CZBILP, Citizens Bank Internatioal Limited Promoter Share
DBBL, Deva Bikas Bank Limited
DBBLPO, Dev BikasBank Ltd. Promoter Share
DDBL, Deprosc Laghubitta Bittiya Sanstha Limited
DDBLPO, Deprosc LaghuBitta Promoter Share
DHPL, Dibyashwori Hydropower Ltd.
EBL, Everest Bank Limited
EBLCP, Everest Bank Limited Con. Pref.
EBLPO, Everest Bank Ltd.Promoter
EDBL, Excel Development Bank Ltd.
EDBLPO, Excel Development Bank Ltd. Promoter Share
EFLPO, Everest Finance Limited Promoter Share
EIC, Everest Insurance Co. Ltd.
EICPO, Everest Insurance Co. Ltd. Promoter Share
EKBLPO, Ekata Bikas Bank Ltd. Promoter Share
FBBLPO, Fewa Bikas Bank Ltd. Promoter Share
FHL, Fleur Himalayan Limited
FMDBL, First Micro Finance Laghubitta Bittiya Sanstha Ltd.
FMDBLP, First Micro Finance Development Bank Ltd. Promoter Share
FOWAD, Forward Community Microfinance Bittiya Sanstha Ltd.
GABLPO, Gaumukhee Bikas Bank Ltd. Promoter Share
GBBL, Garima Bikas Bank Limited
GBBLPO, Garima Bikas Bank Limited Promoter Share
GBIME, Global IME Bank Limited
GBIMEP, Global IME Bank Ltd. Promoter Share
GBLBS, Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBSP, Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share
GDBL, Gandaki Bikas Bank Limited
GDBLPO, Gandaki Bikas Bank Limited Promoter Share
GFCL, Goodwill Finance Co. Ltd.
GFCLPO, Goodwill Finance Co. Ltd. Promoter Share
GHL, Ghalemdi Hydro Limited
GILB, Global IME Laghubitta Bittiya Sanstha Ltd.
GILBPO, Global IME Laghubitta Bittiya Sanstha Ltd. Promoter Share
GIMES1, Global IME Samunnat Scheme-1
GLICL, Gurans Life Insurance Company Ltd.
GLICLP, Guras Life Insurance Company Ltd. Promoter Share
GMFIL, Guheshowori Merchant Bank & Finance Co. Ltd.
GMFILP, Guheyshwori Merchant & Finance Ltd. Promoter Share
GRANDP, Grand Bank Limited Promoter Share
GRDBL, Green Development Bank Ltd.
GRDBLP, Green Development Bank Ltd. Promoter Share
GRU, Gorakhkali Rubber Udhyog Limited
GSDBLP, Gaurishankar Development Bank Ltd. Promoter Share
GUFL, Gurkhas Finance Ltd.
GUFLPO, Gurkhas Finance Ltd. Promoter Share
HAMAPO, Hama Merchant & Finance Ltd. Promoter Share
HAMRO, Hamro Bikas Bank Ltd.
HAMROP, Hamro Bikas Bank Ltd. Promoter Share
HATH, Hathway Finance Company Limited
HATHPO, Hathway Finance Company Limited Promoter Share
HBL, Himalayan Bank Limited
HBLPO, Himalayan Bank Ltd. Promoter
HBT, Harisiddhi Brick And Tiles Limited
HDL, Himalayan Distillery Limited
HFL, Himalayan Finance Limited (Bittiya Sanstha)
HGI, Himalayan General Insurance Co. Ltd
HGIPO, Himalayan General Insurance Co. Ltd Promoter Share
HIDCL, Hydroelectricity Investment and Development Company Ltd
HPPL, Himalayan Power Partner Ltd.
ICFC, ICFC Finance Limited
ICFCPO, ICFC Finance Limited Promotor Share
IDBLPO, Infrastructure Development Bank Limited Promoter Share
IGI, IME General Insurance Ltd.
IGIPO, IME General Insurance Ltd. Promoter Share
ILFCMP, ILFCO Microfinance Bittiya Sanstha Ltd. Promoter Share
ILFCPO, International Leasing & Finance Co. Ltd. Promoter Share
INDBLP, International Development Bank Ltd Promoter Share
INDBPO, Innovative Development Bank Ltd. Promoter Share
JBBL, Jyoti Bikas Bank Limited
JBBLPO, Jyoti Bikash Bank Ltd. Promoter Share
JBNL, Janata Bank Nepal Ltd.
JBNLPO, Janata Bank Nepal Ltd. Promoter Share
JEFL, Jebils Finance Ltd.
JEFLPO, Jebils Finance Ltd. Promoter Share
JFL, Janaki Finance Ltd.
JFLPO, Janaki Finance Limited Promoter Share
JHBLPO, Jhimruk Bikas Bank Ltd. Promoter Share
JOSHI, Joshi Hydropower Development Company Ltd
JSLBB, Janautthan Samudayic Laghubitta Bikas Bank Ltd.
JSLBBP, Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share
JSM, Jyoti Sinning Mills Limited
KADBL, Kanchan Development Bank Limited
KADBLP, Kanchan Development Bank Limited Promoter Share
KAFILP, Kaski Finanace Ltd. Promoter
KBBL, Kailash Bikas Bank Ltd.
KBBLPO, Kailash Bikas Bank Ltd. Promoter Share
KBL, Kumari Bank Limited
KBLPO, Kumari Bank Limited Promotor Share
KCDBLP, Kalinchowk Development Bank Ltd. Promoter Share
KDBLPO, Kasthamandap Dev. Bank Ltd Promoter Share
KEBL, Kabeli Bikas Bank Limited
KEBLPO, Kabeli BIkas Bank Ltd. Promoter Share
KISTPO, KIST Bank Limited Promoter Share
KKBLPO, Kakre Bihar Bikash Bank Ltd Promoter Share
KKHC, Khanikhola Hydropower Co. Ltd.
KMCDB, Kalika Laghubitta Bittiya Sanstha Ltd.
KMCDBP, Kalika Laghubitta Bittiya Sanstha Ltd. Promoter Share
KMFL, Kisan Microfinance Bittiya Sanstha Ltd.
KMFLPO, Kisan Microfinance Bittiya Sanstha Ltd. Promoter Share
KNBL, Kankai Bikas Bank Ltd.
KNBLPO, Kankai Bikas Bank Ltd. Promoter Share
KPCL, Kalika power Company Ltd
KRBL, Karnali Development Bank Limited
KRBLPO, Karnali Development Bank Limited Promoter Share
KSBBL, Kamana Sewa Bikas Bank Limited
KSBBLP, Kamana Sewa Bikas Bank Limited Promoter Share
LBBL, Lumbini Bikas Bank Ltd.
LBBLPO, Lumbini Bikas Bank Ltd. Promoter Share
LBL, Laxmi Bank Limited
LBLPO, Laxmi Bank Limited Promoter Share
LEMF, Laxmi Equity Fund
LFC, Lalitpur Finance Ltd.
LFCPO, Lalitpur Finance Co. Ltd. Promoter Share
LFLCPO, Lumbini Finance Ltd Promoter Share
LGIL, Lumbini General Insurance Co. Ltd.
LGILPO, Lumbini General Insurance Co. Ltd. Promoter Share
LICN, Life Insurance Co. Nepal
LICNPO, Life Insurance Co. Nepal Promoter Share
LLBS, Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBSPO, Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share
LUBLPO, Lumbini Bank Limited Promotor Share
LVF1, Laxmi Value Fund-1
MBBLPO, Mahakali Bikas Bank Ltd. Promoter
MBL, Machhapuchhre Bank Limited
MBLPO, MachhaPuchhre Bank Limited Promotor Share
MDB, Miteri Development Bank Limited
MDBLPO, Malika Development Bank Limited Promoter Share
MDBPO, Miteri Development Bank Ltd. Promoter Share
MEGA, Mega Bank Nepal Ltd.
MEGAPO, Mega Bank Nepal Ltd. Promoter Share
MERO, Mero Microfinance Bittiya Sanstha Ltd.
MEROPO, Mero Microfinance Bittiya Sanstha Ltd. Promoter Share
MFIL, Manjushree Finance Ltd.
MFILPO, Manjushree Finance Ltd. Promoter Share
MFLPO, Maha Laxmi Finance Co. Ltd. Promoter Share
MIDBL, Mission Development Bank Ltd.
MIDBLP, Mission Development Bank Ltd. Promoter Share
MLBBL, Mithila LaghuBitta Bittiya Sanstha Limited
MLBBLP, Mithila LaghuBitta Bikas Bank Ltd. Promoter Share
MLBL, Mahalaxmi Bikas Bank Ltd.
MLBLPO, Mahalxmi Bikas Bank Ltd. Promotor Share
MMDBLP, Mount Makalu Development Bank Ltd. Promoter Share
MMFDB, Mirmire LaghuBitta Bittiya Sanstha Limited
MMFDBP, Mirmire Microfinance Development Bank Ltd. Promoter Share
MNBBL, Muktinath Bikas Bank Ltd.
MNBBLP, Muktinath Bikas Bank Ltd. Promoter Share
MPFL, Multipurpose Finance Company Limited
MPFLPO, Multipurpose Finance Company Limited Promoter Share
MSBBLP, Manaslu Bikas Bank Ltd. Promoter Share
MSLB, Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd.
MSMBS, Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
MSMBSP, Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share
NABBC, Narayani Development Bank Limited
NABBPO, Nepal Aawas Finance Limited Promoter Share
NABIL, Nabil Bank Limited
NABILP, NABIL Bank Limited Promotor Share
NADEP, Nadep Laghubitta Bittiya Sanstha Ltd.
NADEPP, Nadep Laghubitta Bittiya Sanstha Ltd. Promoter Share
NBB, Nepal Bangladesh Bank Limited
NBBL, NagBeli LaghuBitta Bikas Bank Ltd.
NBBLPO, NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share
NBBPO, Nepal Bangladesh Bank Limited Promoter Share
NBBU, Nepal Bitumin And Barrel Udhyog Limited
NBL, Nepal Bank Limited
NBSLPO, Namaste Bittiya Sanstha Ltd. Promoter Share
NCCB, Nepal Credit And Commercial Bank Limited
NCCBPO, Nepal Credit & Commercial Bank Ltd. Promoter Share
NCDB, Nepal Community Development Bank Ltd.
NCDBPO, Nepal Community Development Bank Ltd. Promoter Share
NCMPO, NIDC Capital Markets Ltd. Promoter Share
NDBPO, Nepal Development Bank Limited Promoter Share
NEF, Nabil Equity Fund
NEFLPO, Nepal Express Finance Limited Promoter Share
NFD, Nepal Film Development Company Limited
NFS, Nepal Finance Ltd.
NFSPO, Nepal Finance Ltd. Promoter Share
NGPL, Ngadi Group Power Ltd.
NHDL, Nepal Hydro Developers Ltd.
NHMFPO, Nepal Housing & Merchant Co. Ltd. Promoter Share
NHPC, National Hydro Power Company Limited
NIB, Nepal Investment Bank Limited
NIBLPF, NIBL Pragati Fund
NIBPO, Nepal Investment Bank Ltd. Promoter Share
NIBSF1, NIBL Samriddhi Fund 1
NICA, NIC Asia Bank Ltd.
NICAP, NIC Asia Bank Limted Promoter Share
NICGF, NIC Asia Growth Fund
NICL, Nepal Insurance Co. Ltd.
NICLPO, Nepal Insurance Co. Ltd Promoter Share
NIDC, NIDC Development Bank Ltd.
NIDCPO, NIDC Development Bank Ltd. Promoter Share
NIL, Neco Insurance Co. Ltd.
NILPO, Neco Insurace Co. Ltd. Promoter
NKU, Nepal Khadya Udhyog Limited
NLBBL, Nerude Laghubita Bikas Bank Limited
NLBBLP, Nerude Laghubita Bikas Bank Limited Promoter Share
NLG, NLG Insurance Company Ltd.
NLGPO, NLG Insurance Company Ltd. Promoter Share
NLIC, Nepal Life Insurance Co. Ltd.
NLICL, National Life Insurance Co. Ltd.
NLICLP, National Life Insurance Co. Ltd. Promoter Share
NLICP, Nepal Life Insurance Co. Ltd. Promoter
NLO, Nepal Lube Oil Limited
NMB, NMB Bank Limited
NMBHF1, NMB Hybrid Fund L-1
NMBMF, NMB Microfinance Bittiya Sanstha Ltd.
NMBMFP, NMB Microfinance Bittiya Sanstha Ltd. Promoter Share
NMBPO, NMB Bank Limited Promoter Share
NMBSF1, NMB Sulav Investment Fund-1
NMFBS, National Microfinance Bittiya Sanstha Ltd.
NMFBSP, National Microfinance Bittiya Sanstha Ltd. Promoter
NNFCPO, Narayani National Finance Company Limited Promoter Share
NNLB, Naya Nepal Laghubitta Bikas Bank Ltd.
NNLBPO, Naya Nepal Laghubitta Bikas Bank Ltd. Promoter Share
NSEWA, Nepal Seva Laghubitta Bittiya Sanstha Ltd.
NSEWAP, Nepal Seva Laghubitta Bittiya Sanstha Ltd. promoter share
NSM, Nepal Share Markets Ltd.
NSMPO, Nepal Share Markets Limited Promoter Share
NTC, Nepal Doorsanchar Comapany Limited
NTL, Nepal Tading Limited
NUBL, Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
NUBLPO, Nirdhan Utthan Bank Limited Promoter Share
NVG, Nepal Vanaspati Ghee Udhyog Limited
NWC, Nepal Welfare Company Limited
ODBL, Om Development Bank Ltd.
ODBLPO, Om Development Bank Ltd. Promoter
OFLPO, Om Finance Limited Promoter Share
OHL, Oriental Hotels Limited
PADBLP, Pacific Development Bank Ltd. Promoter Share
PCBL, Prime Commercial Bank Ltd.
PCBLP, Prime Commercial Bank Promoter Share
PDBLPO, Paschimanchal Bikash Bank Ltd. Promoter Share
PFCLPO, Peoples Finance Limited Promoter Share
PFCPO, Paschimanchal Finance Co. Ltd. Promoter Share
PFILPO, Prudential Finance Co. Ltd. Promoter
PFL, Pokhara Finance Ltd.
PFLBSP, Patan Finance Limited Promoter Share
PFLPO, Pokhara Finance Company Limited Promoter Share
PIC, Premier Insurance Co. Ltd.
PICL, Prudential Insurance Co. Ltd.
PICLPO, Prudential Insurance Co. Ltd. Promoter Share
PICPO, Premier Insurance Co. Ltd. Promoter Share
PLIC, Prime Life Insurance Company Limited
PLICPO, Prime Life Insurance Company Limited Promoter Share
PMHPL, Panchakanya Mai Hydropower Ltd
PRDBLP, Professional Diyalo Bikas Bank Ltd. Promoter Share
PRFLPO, Prabhu Finance Ltd. Promoter Share
PRIN, Prabhu Insurance Ltd.
PRINPO, Prabhu Insurance Company Ltd. Promoter
PROFL, ProgressiveFinance Limited
PROFLP, Progressive Finance Limited Promoter Share
PRVU, Prabhu Bank Limited
PRVUPO, Prabhu Bank Limited Promoter Share
PSDBLP, Pashupati Development Bank Limited Promoter Share
PURBL, Purnima Bikas Bank Ltd.
PURBLP, Purnima Bikas Bank Ltd. Promoter Share
RADHI, Radhi Bidyut Company Ltd
RBBBLP, Raptibheri Bikas Bank Ltd. Promoter Share
RBCL, Rastriya Beema Company Limited
RBCLPO, Rastriya Beema Company Limited Promoter Share
REDBLP, Reliable Development Bank Ltd. Promoter Share
RHPC, Ridi Hydropower Development Company Ltd.
RJM, Raghupati Jute Mills Limited
RLFL, Reliance Finance Ltd.
RLFLPO, Reliance Finance Ltd. Promoter Share
RMBFPO, Royal Merchant Bank & Finance Co. Ltd. Promoter Share
RMDC, RMDC Laghubitta Bittiya Sanstha Ltd.
RMDCPO, Rural Microfinance Development Centre Ltd. Promoter Share
RRHP, Rairang Hydropower Development Company Ltd.
RSDC, RSDC Laghubitta Bittiya Sanstha Ltd.
RSDCP, RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share
SADBL, Shangrila Development Bank Ltd.
SADBLP, Shangrila Development Bank Ltd. Promoter Share
SAEF, Sanima Equity Fund
SAFLPO, Sagarmatha Finance Limited Promoter Share
SAJHAP, Sajha Bikas Bank Ltd. Promoter Share
SANIMA, Sanima Bank Limited
SBBLJ, Sahayogi Bikas Bank Limited
SBBLJP, Sahayogi Bikas Bank Ltd. Promoter Share
SBBLPO, Sanima Bank Ltd. Promoter Share
SBI, Nepal SBI Bank Limited
SBIPO, Nepal SBI Bank Ltd. Promoter Share
SBL, Siddhartha Bank Limited
SBLPO, Siddhartha Bank Limited Promoter Share
SBPP, Shree Bhrikuti Pulp And Paper Limited
SCB, Standard Chartered Bank Limited
SCBPO, Standard Chartered Bank Limited Promoter Share
SDBLPO, Siddhartha Development Bank Limited Promoter Share
SDESI, Swadeshi Laghubitta Bittiya Sanstha Ltd.
SEF, Siddhartha Equity Fund
SEOS, Siddhartha Equity Orineted Scheme
SETIPO, Seti Finance Ltd. Promoter Share
SEWAPO, Sewa Bikas Bank Ltd. Promoter
SFC, Samjhana Finance Co. Ltd.
SFCPO, Samjhana Finace Co. Ltd. Promoter Share
SFFIL, Shrijana Finance (Bittaya Sanstha)
SFFILP, Shrijana Finance Ltd. Promoter Share
SFLPO, Siddhartha Finance Ltd. Promoter
SHBL, Sahara Bikas Bank Ltd.
SHBLPO, Sahara Bikas Bank Ltd. Promoter Share
SHINE, Shine Resunga Development Bank Ltd.
SHINEP, Shine Resunga Development Bank Ltd. Promoter Share
SHL, Soaltee Hotel Limited
SHPC, Sanima Mai Hydropower Ltd.
SIC, Sagarmatha Insurance Co. Ltd.
SICL, Shikhar Insurance Co. Ltd.
SICLPO, Shikhar Insurance Co. Ltd. Promoter
SICPO, Sagarmatha Insurance Co. Ltd. Promoter Share
SIFC, Shree Investment Finance Co. Ltd.
SIFCPO, Shree Investment & Finance Co. Ltd. Promoter Share
SIL, Siddhartha Insurance Ltd.
SILPO, Siddhartha Insurance Ltd. Promoter Share
SINDU, Sindhu Bikash Bank Ltd
SINDUP, Sindhu Bikas Bank Ltd. Promoter Share
SKBBL, Sana Kisan Bikas Bank Ltd
SKBBLP, Sana Kisan Bikas Bank Ltd Promoter Share
SKDBL, Saptakoshi Development Bank Ltd.
SKDBLP, Saptakoshi Development Bank Ltd. Promoter Share
SLBBL, Swarojgar Laghu Bitta Bikas Bank Ltd.
SLBBLP, Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share
SLBS, Suryodaya Laghubitta Bittiya Sanstha Ltd.
SLBSL, Samudayik Laghubitta Bittiya Sanstha Limited
SLICL, Surya Life Insurance Company Limited
SLICLP, Surya Life Insurance Co. Ltd. Promoter Share
SMATA, Samata Microfinance Bittiya Sanstha Ltd.
SMATAP, Samata Microfinance Bittiya Sanstha Ltd. Promoter Share
SMB, Support Microfinance Bittiya Sanstha Ltd.
SMFDB, Summit Micro Finance Development Bank Ltd.
SMFDBP, Summit Micro Finance Development Bank Ltd. Promoter Share
SODBLP, Society Development Bank Limited Promoter Share
SPDL, Synergy Power Development Ltd.
SRBL, Sunrise Bank Limited
SRBLPO, Sunrise Bank Ltd Promoter Share
SRS, Shree Ram Sugar Mills Limited
STC, Salt Trading Corporation
SUBBLP, Subbecha Bikas Bank Ltd. Promoter Share
SUPRMP, Supreme Development Bank Ltd. Promoter Share
SWBBL, Swabalamban Laghubitta Bittiya Sanstha Limited
SWBBLP, Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share
SYFL, Synergy Finance Ltd.
SYFLPO, Synergy Finance Ltd. Promoter Share
TBBLP, Triveni Bikas Bank Ltd Promoter Share
TDBLPO, Tourism Development Bank Ltd. Prmoter Share
TNBL, Tinau Development Bank Limited
TNBLPO, Tinau Development Bank Ltd. Promoter
TRH, Taragaon Regency Hotel Limited
UFCLPO, Union Finance Co. Ltd. Promoter Share
UFILPO, Unique Finance Ltd. Promoter Share
UFL, United Finance Ltd.
UFLPO, United Finance Company Limited Promoter Share
UIC, United Insurance Co. (Nepal) Ltd.
UICPO, United Insurance Co. (Nepal) Ltd. Promoter Share
UMB, Unnati Micorfinance Bittiya Sanstha Ltd.
UMBPO, Unnnati Microfinance Bittya Shansha Ltd Promoter Share
UMHL, United Modi Hydropower Ltd.
UNL, Uniliver Nepal Limited
UPPER, Upper Tamakoshi Hydropower Ltd
VLBS, Vijaya laghubitta Bittiya Sanstha Ltd.
VLBSPO, Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share
WDBL, Western Development Bank Limited
WDBLPO, Western Development Bank Limited Promoter Share
WMBF, World Merchant Banking & Finance Ltd.
WMBFPO, World Merchant Banking & Finance Limited Promoter Share
WOMI, Womi Microfinance Bittiya Sanstha Ltd.
WOMIPO, Womi Microfinance Bittiya Sanstha Ltd. Promoter Share
YHL, Yak And Yeti Hotel Limited
Bank of Kathmandu Ltd.
(Based on 2nd Quarter 2075/2076)
(Category:Commercial Banks)
52 Week High
387
, Low
234
Closing Avg
303.24
Weighted Avg
309.71
LTP
240(6)
Listed Shares
7,07,28,959
Paid Up Capital
7,07,28,95,900
Market Capitalization
16,55,05,76,406
Net Profit
737,541
EPS(Published)
20.86
EPS(Normal)
21
PE
13.41
PE (current)
11.43
Bonus Last Year
23
Cash Dividend
0
Right Share
Net Worth
186.6
CandleStick
OHLC
Area
Line
Pivot
S.N
Date
Price
Change
Max Price
Min Price
Prev Price
Transaction
Volume
Amount
1
2019-02-17
240
6
255
234
234
159
33065
8111530
2
2019-02-14
234
-2
240
232
236
48
11271
2640110
3
2019-02-13
236
-2
241
234
238
43
9259
2187390
4
2019-02-12
238
-2
244
237
240
43
6577
1571480
5
2019-02-11
240
-2
242
231
242
90
18388
4331480
6
2019-02-10
242
-3
245
241
245
43
8121
1969430
7
2019-02-07
245
-2
250
245
247
36
5755
1421010
8
2019-02-06
247
0
250
244
247
59
12762
3155280
9
2019-02-05
247
0
251
247
247
49
9221
2297220
10
2019-02-04
247
-2
250
247
249
54
8683
2161090
11
2019-02-03
249
-3
253
247
252
80
24242
6043850
12
2019-01-31
252
-2
254
252
254
39
7673
1941300
13
2019-01-30
254
2
254
250
252
29
6291
1588930
14
2019-01-29
252
-2
255
252
254
40
6365
1606620
15
2019-01-28
254
2
257
251
252
27
8451
2134640
16
2019-01-27
252
-4
257
252
256
63
14814
3750660
17
2019-01-24
256
0
257
255
256
36
7010
1791220
18
2019-01-23
256
0
261
255
256
50
11216
2879270
19
2019-01-22
256
-3
260
256
259
33
6951
1790120
20
2019-01-21
259
-6
263
255
265
60
8360
2151250
21
2019-01-20
265
1
265
260
264
27
4906
1286120
22
2019-01-17
264
-1
267
264
265
54
10805
2865750
23
2019-01-16
265
-5
270
265
270
63
9299
2488030
24
2019-01-15
270
-4
274
270
274
86
15332
4160100
25
2019-01-14
274
-14.6
288.6
270
288.6
86
13747
3756900
26
2019-01-13
329
-3
334
327
332
277
66674
21946100
27
2019-01-10
332
0
334
330
332
158
34671
11494100
28
2019-01-09
332
0
335
329
332
115
38578
12751200
29
2019-01-08
332
0
338
330
332
144
40103
13291300
30
2019-01-07
332
4
334
328
328
104
17879
5934740
31
2019-01-06
328
0
334
328
328
118
19988
6589740
32
2019-01-03
328
-1
333
328
329
50
8526
2810870
33
2019-01-02
329
-1
330
326
330
42
10591
3472810
34
2019-01-01
330
-2
333
330
332
27
5605
1852530
35
2018-12-31
332
-2
340
328
334
61
13503
4464400
36
2018-12-30
334
0
339
332
334
97
25365
8494320
37
2018-12-27
334
-1
345
334
335
112
29160
9808990
38
2018-12-26
335
4
339
331
331
118
37681
12634200
39
2018-12-25
331
-1
333
330
332
54
13759
4562160
40
2018-12-24
332
-4
338
330
336
124
28890
9668110
41
2018-12-23
336
8
340
328
328
147
41879
13993500
42
2018-12-20
328
2
331
326
326
67
10306
3379740
43
2018-12-19
326
-2
330
322
328
87
15192
4957810
44
2018-12-18
328
-3
336
324
331
118
24947
8176180
45
2018-12-17
331
6
331
325
325
125
21560
7079960
46
2018-12-16
325
16
328
309
309
341
75679
24654400
47
2018-12-12
306
-2
308
305
308
39
4155
1273570
48
2018-12-11
308
-1
312
307
309
23
3618
1117740
49
2018-12-10
309
1
314
308
308
49
9130
2836280
50
2018-12-09
308
3
308
302
305
32
7850
2383550
51
2018-12-06
305
4
305
298
301
49
12994
3917590
52
2018-12-05
301
-7
308
301
308
55
17622
5338060
53
2018-12-04
308
6
318
302
302
44
8136
2497570
54
2018-12-03
302
0
309
302
302
42
10507
3195820
55
2018-12-02
302
-2
304
300
304
56
13229
3983000
56
2018-11-28
307
-1
308
305
308
33
10685
3268000
57
2018-11-27
308
2
308
306
306
43
15856
4876910
58
2018-11-25
307
-3
310
305
310
46
9974
3057070
59
2018-11-22
310
-2
313
310
312
46
11355
3533170
60
2018-11-20
310
-2
315
307
312
64
25468
7921890
61
2018-11-19
312
-3
315
312
315
39
10300
3222310
62
2018-11-18
315
0
317
314
315
23
2737
861989
63
2018-11-15
315
-5
320
315
320
27
7358
2337280
64
2018-11-14
320
4
321
315
316
18
4646
1470270
65
2018-11-13
316
4
321
312
312
45
7306
2308620
66
2018-11-12
312
-5
317
309
317
22
3366
1047140
67
2018-11-11
317
-3
320
316
320
17
2930
930340
68
2018-11-06
320
3
321
314
317
14
3278
1049160
69
2018-11-05
317
3
323
315
314
25
6199
1974250
70
2018-11-04
314
-3
317
312
317
65
9573
3007590
71
2018-11-01
317
0
323
315
317
70
24143
7659590
72
2018-10-31
317
-3
320
316
320
29
7560
2398920
73
2018-10-30
320
3
321
306
317
45
19728
6241650
74
2018-10-29
317
-3
319
309
320
60
19710
6205900
75
2018-10-28
320
-8
329
319
328
80
15715
5051930
76
2018-10-25
328
-2
331
328
330
62
15684
5168870
77
2018-10-24
330
1
332
325
329
44
11453
3768630
78
2018-10-23
329
-4
330
324
333
53
13199
4307590
79
2018-10-22
333
5
333
325
328
24
4012
1318260
80
2018-10-21
328
1
330
325
327
18
2778
915429
81
2018-10-15
327
-2
332
327
329
38
18388
6039310
82
2018-10-14
329
3
332
322
326
58
13392
4370940
83
2018-10-11
326
10
326
314
316
41
14521
4610660
84
2018-10-10
316
-1
317
312
317
42
9261
2917420
85
2018-10-09
317
0
320
316
317
34
12556
3994700
86
2018-10-08
317
3
317
311
314
32
14180
4428920
87
2018-10-07
314
-1
317
305
315
51
10935
3410810
88
2018-10-04
315
-2
320
312
317
62
12042
3801670
89
2018-10-03
317
-6
323
317
323
56
9879
3143070
90
2018-10-02
323
2
327
321
321
44
10527
3412450
91
2018-10-01
321
-11
328
320
332
68
14419
4667260
92
2018-09-30
332
0
332
326
332
46
8625
2832910
93
2018-09-27
332
-5
341
330
337
65
11168
3722410
94
2018-09-26
337
-2
347
332
339
109
21958
7450680
95
2018-09-25
339
16
350
322
325
157
35220
11838000
96
2018-09-23
325
6
325
318
319
34
13066
4217570
97
2018-09-20
319
-3
322
318
322
39
13058
4173600
98
2018-09-18
322
-3
330
322
325
41
7109
2306000
99
2018-09-17
325
-5
336
323
330
79
19145
6255300
100
2018-09-16
330
10
343
320
320
127
40118
13199000
101
2018-09-13
320
9
320
311
311
100
23012
7252010
102
2018-09-12
311
5
312
305
306
34
6503
2004160
103
2018-09-11
306
5
313
304
301
38
6241
1905810
104
2018-09-10
301
-2
309
300
303
54
14283
4293450
105
2018-09-09
303
-7
315
303
310
54
9590
2932880
106
2018-09-06
310
0
321
308
310
128
35836
11217300
107
2018-09-05
310
8
316
302
302
129
43286
13301800
108
2018-09-04
302
0
305
296
302
102
29560
8835220
109
2018-09-03
302
5
305
297
297
82
23008
6914290
110
2018-09-02
297
8
298
289
289
54
13889
4083250
111
2018-08-30
289
0
291
287
289
38
8941
2584760
112
2018-08-29
289
-1
290
286
290
35
9016
2591430
113
2018-08-28
290
0
290
284
290
52
13833
3947670
114
2018-08-26
290
11
290
275
279
67
18936
5376580
115
2018-08-23
279
4
279
275
275
36
14168
3917240
116
2018-08-22
275
1
279
270
274
49
23218
6363900
117
2018-08-21
274
1
275
273
273
49
12342
3382410
118
2018-08-20
273
-1
274
271
274
26
3642
990859
119
2018-08-19
274
1
283
274
273
52
12822
3527570
120
2018-08-16
273
2
280
267
271
110
29939
8238170
121
2018-08-15
271
9
275
262
262
84
28584
7618880
122
2018-08-14
262
1
266
258
261
24
5035
1306870
123
2018-08-13
261
11
261
253
250
24
4578
1167810
124
2018-08-12
250
-12
262
250
262
68
13548
3433950
125
2018-08-09
262
-1
268
258
263
27
4086
1060660
126
2018-08-08
263
1
263
259
262
21
4965
1297440
127
2018-08-07
262
-1
273
259
263
25
12045
3130250
128
2018-08-06
263
3
264
259
260
22
2903
755845
129
2018-08-05
260
2
263
255
258
28
8220
2119730
130
2018-08-02
258
0
265
257
258
35
9139
2361130
131
2018-08-01
258
0
263
256
258
17
4891
1258590
132
2018-07-31
258
-2
268
258
260
19
5403
1408400
133
2018-07-30
260
2
265
260
258
18
3373
882766
134
2018-07-29
258
-2
259
256
260
25
8689
2230790
135
2018-07-26
260
-1
266
259
261
22
2422
629898
136
2018-07-25
261
-3
269
259
264
30
7514
1963170
137
2018-07-24
264
6
268
261
258
44
8752
2313550
138
2018-07-23
258
0
263
258
258
19
9248
2401650
139
2018-07-22
258
0
262
255
258
23
5692
1462610
140
2018-07-19
258
0
261
257
258
23
5423
1403210
141
2018-07-17
261
-3
264
259
264
17
3971
1034500
142
2018-07-16
264
1
265
260
263
23
3886
1021180
143
2018-07-15
263
8
263
256
255
19
2133
553873
144
2018-07-12
255
-7
270
253
262
29
5750
1479980
145
2018-07-11
262
-2
269
260
264
25
6143
1618500
146
2018-07-10
264
4
270
258
260
48
8993
2401570
147
2018-07-09
260
-6
266
260
266
34
5317
1392560
148
2018-07-08
266
5
271
260
261
56
10890
2889640
149
2018-07-05
261
7
261
253
254
53
11996
3099830
150
2018-07-04
254
-3
262
253
257
38
7003
1780940
151
2018-07-03
257
6
261
250
251
38
15291
3871460
152
2018-07-02
251
-8
255
250
259
32
16840
4232380
153
2018-07-01
259
3
259
253
256
22
2700
686399
154
2018-06-28
256
-4
265
256
260
34
4864
1262540
155
2018-06-27
260
4
270
256
256
29
3525
916126
156
2018-06-26
256
-5
265
254
261
53
11032
2840250
157
2018-06-25
261
-9
266
261
270
19
1957
512847
158
2018-06-24
270
-4
270
260
274
58
9997
2657070
159
2018-06-21
310
-1
316
302
311
77
16307
4988960
160
2018-06-20
311
1
315
303
310
31
5674
1734560
161
2018-06-19
310
-7
319
310
317
49
10548
3291100
162
2018-06-18
317
5
323
310
312
34
5328
1664360
163
2018-06-17
312
-3
325
310
315
20
3120
979676
164
2018-06-14
315
1
320
315
314
36
6050
1909680
165
2018-06-13
314
4
316
309
310
33
9684
3015540
166
2018-06-12
310
0
316
306
310
38
6118
1903910
167
2018-06-11
310
6
316
301
304
61
13964
4289380
168
2018-06-10
304
-8
310
304
312
69
14984
4581990
169
2018-06-07
312
-3
315
309
315
43
10336
3212440
170
2018-06-06
315
-1
327
315
316
16
2447
777735
171
2018-06-04
316
5
318
310
311
34
6354
1990790
172
2018-06-03
311
-10
320
311
321
73
13386
4219360
173
2018-05-31
321
-7
329
321
328
47
10250
3310180
174
2018-05-30
328
3
335
326
325
22
3710
1219940
175
2018-05-29
325
-5
330
325
330
23
3852
1255370
176
2018-05-28
330
5
330
320
325
41
10704
3489940
177
2018-05-27
325
0
325
318
325
42
11629
3720510
178
2018-05-24
325
0
328
324
325
32
6171
2009710
179
2018-05-23
325
-1
329
325
326
22
3766
1227900
180
2018-05-22
326
-4
328
325
330
25
6847
2233560
181
2018-05-21
330
-3
330
327
333
28
4287
1408630
182
2018-05-20
333
2
337
326
331
46
10862
3574140
183
2018-05-17
331
3
334
330
328
29
3940
1303360
184
2018-05-16
328
-6
335
328
334
24
4255
1404680
185
2018-05-15
334
3
335
327
331
36
5505
1808940
186
2018-05-14
331
-4
335
329
335
49
8533
2836440
187
2018-05-10
335
1
340
334
334
51
9607
3222570
188
2018-05-09
334
-1
338
333
335
28
7303
2445180
189
2018-05-08
335
3
335
330
332
27
3816
1269680
190
2018-05-07
332
-3
334
330
335
32
3275
1086430
191
2018-05-06
335
-4
340
333
339
55
11605
3891820
192
2018-05-03
339
-1
342
336
340
48
14024
4764090
193
2018-05-02
340
5
341
330
335
37
5713
1902380
194
2018-04-29
335
-7
342
334
342
57
9756
3290190
195
2018-04-26
342
-7
352
341
349
51
8851
3046310
196
2018-04-25
349
-4
354
348
353
50
10398
3637650
197
2018-04-24
353
-5
362
351
358
44
10130
3594490
198
2018-04-23
358
-7
368
353
365
123
31536
11419400
199
2018-04-22
365
9
367
354
356
111
30818
11120000
200
2018-04-19
356
6
361
350
350
131
30277
10769600
201
2018-04-18
350
14
366
335
336
66
16440
5667220
202
2018-04-17
336
1
340
332
335
39
9010
3027450
203
2018-04-16
335
4
337
332
331
37
7165
2392060
204
2018-04-15
331
-3
334
321
334
44
8017
2635220
205
2018-04-12
334
0
340
333
334
54
6179
2067780
206
2018-04-11
334
5
334
325
329
48
6439
2110670
207
2018-04-10
329
-6
336
329
335
70
13447
4462810
208
2018-04-09
335
-4
345
333
339
111
17989
6113510
209
2018-04-08
339
14
342
329
325
105
22524
7573220
210
2018-04-05
325
4
330
320
321
96
18275
5965290
211
2018-04-04
321
5
322
317
316
50
10372
3321000
212
2018-04-03
316
3
316
310
313
36
7698
2414960
213
2018-04-02
313
2
318
309
311
43
6123
1907550
214
2018-04-01
311
-6
317
308
317
75
15133
4713260
215
2018-03-29
317
7
320
307
310
74
23880
7504390
216
2018-03-28
310
-6
322
304
316
133
22860
7141440
217
2018-03-27
316
6
322
294
310
124
24965
7576030
218
2018-03-26
310
-30
334
308
340
207
45346
14262500
219
2018-03-22
340
-4
350
331
344
79
13659
4636090
220
2018-03-21
344
-11
353
343
355
70
13930
4818670
221
2018-03-20
355
0
355
350
355
46
11647
4098550
222
2018-03-19
355
-6
362
355
361
40
5554
1984320
223
2018-03-18
361
-2
364
361
363
39
9424
3410590
224
2018-03-15
363
1
365
363
362
36
8801
3207550
225
2018-03-14
362
0
364
361
362
29
4636
1678680
226
2018-03-13
362
4
362
358
358
34
7335
2640200
227
2018-03-12
358
1
364
354
357
40
7507
2685540
228
2018-03-11
357
-13
377
355
370
55
11472
4112070
229
2018-03-07
370
12
370
362
358
75
14659
5355290
230
2018-03-05
355
-5
362
350
360
57
17095
6044800
231
2018-03-04
360
-6
368
352
366
81
16285
5814780
232
2018-02-28
366
-4
370
365
370
78
20063
7348770
233
2018-02-27
370
0
377
370
370
67
14315
5328660
234
2018-02-26
370
-3
371
369
373
73
14415
5335560
235
2018-02-25
373
-2
376
373
375
44
8238
3081400
236
2018-02-22
375
5
376
368
370
65
14138
5255200
237
2018-02-21
370
-8
378
370
378
125
31726
11816500
238
2018-02-20
378
-9
396
378
387
74
15358
5878650
239
2018-02-18
387
-4
400
384
391
111
24095
9466440
240
2018-02-15
391
15
391
377
376
128
37572
14441900
241
2018-02-14
376
1
376
372
375
52
12203
4555730
242
2018-02-12
375
-1
377
370
376
60
11942
4450890
243
2018-02-11
376
-4
380
375
380
47
8481
3192010
244
2018-02-08
380
1
383
376
379
68
13774
5220360
245
2018-02-07
379
-6
385
378
385
57
13312
5069200
246
2018-02-06
385
-4
387
383
389
75
17852
6875040
247
2018-02-05
389
-1
391
386
390
48
7735
3003670
248
2018-02-04
390
-3
396
390
393
72
14249
5585470
249
2018-02-01
393
-1
399
391
394
76
22218
8759310
250
2018-01-31
394
-3
402
391
397
55
10468
4133160
251
2018-01-29
397
-4
400
394
401
70
13014
5158460
252
2018-01-28
401
0
405
400
401
54
12547
5026650
253
2018-01-25
401
-1
407
400
402
66
15710
6313700
254
2018-01-24
402
0
403
401
402
40
8308
3335610
255
2018-01-23
402
-3
404
401
405
43
7910
3182440
256
2018-01-22
405
2
405
403
403
61
9353
3777220
257
2018-01-21
403
-4
408
402
407
82
14651
5920480
258
2018-01-17
407
1
409
401
406
50
9587
3882030
259
2018-01-16
406
-4
409
405
410
53
10370
4221990
260
2018-01-14
410
-4
415
408
414
72
11021
4526240
261
2018-01-10
414
5
416
407
409
70
21984
9073180
262
2018-01-09
409
4
410
405
405
73
15188
6201940
263
2018-01-08
405
0
409
404
405
79
24371
9883700
264
2018-01-07
405
0
409
405
405
45
10670
4338160
265
2018-01-04
405
3
407
401
402
77
17768
7164020
266
2018-01-03
402
-5
407
401
407
80
18022
7271390
267
2018-01-02
407
-2
415
405
409
91
24488
10061700
268
2018-01-01
409
8
410
403
401
60
18032
7322980
269
2017-12-31
401
-1
403
397
402
91
22108
8838610
270
2017-12-28
402
-3
410
397
405
99
23512
9466520
271
2017-12-27
405
-5
410
395
410
98
20576
8338090
272
2017-12-26
410
-5
414
410
415
63
13819
5683200
273
2017-12-24
415
-3
420
415
418
76
15142
6326580
274
2017-12-21
418
-3
426
417
421
97
27398
11482600
275
2017-12-20
421
7
423
410
414
129
40474
16911500
276
2017-12-19
414
-4
420
414
418
54
8516
3533830
277
2017-12-18
418
5
418
411
413
78
24285
10114700
278
2017-12-17
413
4
414
409
409
56
20124
8279620
279
2017-12-14
409
-3
415
407
412
35
13078
5350690
280
2017-12-13
412
5
416
400
407
43
10074
4144260
281
2017-12-12
407
-3
410
406
410
52
10993
4485770
282
2017-12-11
410
-3
415
405
413
77
18191
7451410
283
2017-12-10
413
-5
433
412
418
61
12203
5116020
284
2017-12-06
418
9
418
410
409
50
10398
4328000
285
2017-12-05
409
-1
410
406
410
66
12503
5095200
286
2017-12-04
410
-2
417
410
412
69
11894
4919090
287
2017-11-30
412
-4
418
410
416
48
6918
2860260
288
2017-11-29
416
7
423
410
409
116
23393
9671100
289
2017-11-28
409
0
411
407
409
73
13219
5410120
290
2017-11-27
409
-2
415
409
411
73
13278
5465050
291
2017-11-26
411
3
412
406
408
86
15240
6241580
292
2017-11-23
408
2
411
406
406
85
17588
7185610
293
2017-11-22
406
3
411
403
403
50
15434
6259480
294
2017-11-21
403
-1
410
402
404
73
16320
6588130
295
2017-11-20
404
2
404
400
402
65
31209
12497500
296
2017-11-19
402
-2
407
401
404
61
17641
7131270
297
2017-11-16
404
-9
413
404
413
73
15242
6199140
298
2017-11-15
413
-6
422
413
419
75
13502
5623620
299
2017-11-14
419
5
422
413
414
66
11146
4643400
300
2017-11-13
414
6
414
408
408
66
11555
4747880
301
2017-11-12
408
4
408
400
404
91
25785
10385900
302
2017-11-09
404
-6
410
400
410
140
37712
15204600
303
2017-11-08
410
-4
414
405
414
92
20047
8201020
304
2017-11-07
414
0
422
414
414
58
15411
6414820
305
2017-11-06
414
-1
431
408
415
62
10803
4494790
306
2017-11-05
415
-20
433
413
435
158
28314
11846100
307
2017-11-02
435
0
436
430
435
39
8399
3636340
308
2017-11-01
435
-3
440
433
438
36
5652
2465830
309
2017-10-31
438
-2
442
438
440
39
7396
3247280
310
2017-10-30
440
0
445
440
440
35
7113
3141770
311
2017-10-29
440
-4
445
439
444
48
11166
4926940
312
2017-10-25
444
-5
448
442
449
39
5196
2309280
313
2017-10-24
449
0
452
449
449
40
11336
5104530
314
2017-10-22
447
-3
458
447
450
49
8055
3652960
315
2017-10-18
450
7
452
442
443
66
11979
5369350
316
2017-10-17
443
-2
450
437
445
80
12280
5427310
317
2017-10-16
445
13
448
430
432
85
252428
108535000
318
2017-10-15
432
8
434
425
424
30
6175
2639990
319
2017-10-12
424
0
426
420
424
39
8288
3510350
320
2017-10-11
424
-1
426
421
425
56
12823
5440350
321
2017-10-10
425
0
429
420
425
70
15622
6625720
322
2017-10-09
425
-1
425
420
426
47
7869
3329860
323
2017-10-04
434
0
436
431
434
32
7230
3133710
324
2017-10-03
434
0
436
426
434
15
4001
1735100
325
2017-09-26
434
-5
443
433
439
58
12120
5277700
326
2017-09-25
439
4
439
427
435
42
9113
3964140
327
2017-09-24
435
-3
445
433
438
68
15164
6598420
328
2017-09-20
438
-5
451
425
443
43
11701
5197000
329
2017-09-18
443
3
448
438
440
83
11810
5208840
330
2017-09-17
440
7
440
426
433
96
15457
6717090
331
2017-09-14
433
14
434
420
419
57
12294
5243770
332
2017-09-13
419
-1
422
415
420
69
18376
7700320
333
2017-09-12
420
0
422
416
420
80
14092
5905550
334
2017-09-11
420
0
430
415
420
61
11686
4929650
335
2017-09-10
420
-8
428
420
428
88
15342
6482760
336
2017-09-07
428
-7
435
426
435
74
11484
4918860
337
2017-09-06
435
11
440
425
424
66
15314
6596710
338
2017-09-04
424
-11
435
423
435
150
32246
13769800
339
2017-08-31
435
-10
445
435
445
133
24713
10844500
340
2017-08-30
445
-8
455
442
453
129
28917
12862900
341
2017-08-28
453
-5
460
450
458
64
20395
9243290
342
2017-08-27
458
-4
465
458
462
69
12806
5901950
343
2017-08-24
462
2
465
458
460
53
9422
4347060
344
2017-08-23
460
-7
471
460
467
65
16701
7731510
345
2017-08-22
467
5
469
457
462
58
9914
4578220
346
2017-08-21
462
-3
465
456
465
40
5894
2710900
347
2017-08-20
465
-13
480
463
478
138
18926
8837310
348
2017-08-17
478
1
480
474
477
68
8530
4064230
349
2017-08-16
477
2
480
468
475
81
14726
7036260
350
2017-08-15
475
-6
480
474
481
116
27295
13019000
351
2017-08-13
481
5
500
479
476
156
34530
16646300
352
2017-08-10
476
-4
485
475
480
81
13119
6285840
353
2017-08-09
480
-8
492
480
488
106
19588
9459630
354
2017-08-07
488
2
490
485
486
109
21021
10231100
355
2017-08-06
486
1
489
476
485
125
20499
9958740
356
2017-08-03
485
0
494
480
485
123
23051
11161800
357
2017-08-02
485
1
485
479
484
96
14875
7165350
358
2017-08-01
484
-3
490
481
487
76
14489
7025160
359
2017-07-31
487
-7
503
485
494
221
53248
26352700
360
2017-07-30
494
10
503
473
484
264
85128
41973900
361
2017-07-27
484
26
484
461
458
173
43141
20404600
362
2017-07-26
458
-1
470
455
459
114
23893
11004900
363
2017-07-25
459
-2
470
452
461
90
26374
12144800
364
2017-07-24
461
-3
465
460
464
62
14829
6839750
365
2017-07-23
464
-8
472
464
472
83
15817
7378140
366
2017-07-20
472
2
480
472
470
73
14142
6724030
367
2017-07-19
470
-6
480
465
476
114
23422
11148700
368
2017-07-18
476
6
476
467
470
143
29290
13802800
369
2017-07-17
470
8
472
462
462
82
15778
7355820
370
2017-07-16
462
0
464
456
462
50
7342
3386390
371
2017-07-13
462
0
465
460
462
74
11332
5238580
372
2017-07-12
462
0
468
462
462
66
9652
4485670
373
2017-07-11
462
1
465
457
461
58
12872
5937270
374
2017-07-10
461
3
467
457
458
56
14147
6512710
375
2017-07-09
458
-5
475
452
463
128
32270
14976300
376
2017-07-06
463
13
463
452
450
119
27679
12636900
377
2017-07-05
450
0
450
443
450
76
16520
7400110
378
2017-07-04
450
-5
455
448
455
52
9075
4097080
379
2017-07-03
455
7
456
450
448
82
16608
7513920
380
2017-07-02
448
-8
456
443
456
86
17371
7789930
381
2017-06-28
456
1
458
452
455
59
11217
5106730
382
2017-06-27
455
-2
465
453
457
73
14092
6452780
383
2017-06-25
457
4
461
452
453
91
14073
6428150
384
2017-06-22
453
0
460
453
453
72
7694
3498890
385
2017-06-21
453
-1
454
445
454
86
19146
8641240
386
2017-06-20
454
-2
460
445
456
117
24078
10839000
387
2017-06-19
456
-8
460
453
464
93
24698
11262700
388
2017-06-18
464
1
467
456
463
70
12812
5931880
389
2017-06-15
463
-7
476
463
470
72
13300
6247390
390
2017-06-14
470
1
473
460
469
63
17376
8112520
391
2017-06-13
469
9
470
461
460
56
11297
5264040
392
2017-06-12
460
-3
468
452
463
86
16267
7497170
393
2017-06-11
463
-10
470
457
473
99
15500
7184360
394
2017-06-08
473
-4
479
473
477
62
12984
6174720
395
2017-06-07
477
-13
495
470
490
166
32131
15411900
396
2017-06-06
490
18
490
466
472
117
29021
13791900
397
2017-06-05
472
7
479
458
465
102
36567
17129600
398
2017-06-04
465
-5
479
460
470
125
25983
12104200
399
2017-06-01
470
0
479
465
470
146
51745
24382800
400
2017-05-31
470
-1
480
460
471
137
61568
28768400
401
2017-05-30
471
-9
480
470
480
91
34372
16260300
402
2017-05-28
480
-10
485
477
490
106
29795
14344500
403
2017-05-24
490
-2
490
483
492
45
8857
4311430
404
2017-05-23
492
-6
498
485
498
62
16724
8233980
405
2017-05-22
498
18
498
455
480
88
77897
35754600
406
2017-05-21
480
-12
490
480
492
69
15327
7430820
407
2017-05-18
492
-1
493
485
493
58
12584
6158720
408
2017-05-17
493
-5
501
492
498
36
7338
3631510
409
2017-05-16
498
-5
504
494
503
56
10804
5375810
410
2017-05-15
503
1
512
500
502
30
5764
2901030
411
2017-05-11
502
5
506
498
497
88
24585
12302500
412
2017-05-09
497
4
502
494
493
57
20264
10068000
413
2017-05-08
493
-5
503
490
498
54
16141
7951360
414
2017-05-07
498
-5
500
490
503
79
25421
12530700
415
2017-05-04
503
-5
512
501
508
78
17748
8971470
416
2017-05-03
508
-2
524
505
510
78
20443
10485200
417
2017-05-02
510
0
512
500
510
114
33513
16912300
418
2017-04-30
510
2
514
504
508
74
16811
8528460
419
2017-04-27
508
-2
520
504
510
81
22245
11338700
420
2017-04-26
510
-1
513
504
511
88
31274
15885600
421
2017-04-25
511
-5
520
508
516
115
36694
18785800
422
2017-04-24
516
-14
530
515
530
98
29763
15496100
423
2017-04-23
530
8
563
522
522
189
50236
27031800
424
2017-04-20
522
-3
535
515
525
157
43532
22806500
425
2017-04-19
525
20
525
505
505
84
21860
11259700
426
2017-04-18
505
-8
520
496
513
148
29882
15111400
427
2017-04-16
513
-16
530
510
529
136
43820
22631100
428
2017-04-13
529
-1
539
510
530
146
32412
17112700
429
2017-04-12
530
-17
557
530
547
161
38975
21399500
430
2017-04-11
547
17
558
534
530
205
56543
30964000
431
2017-04-10
530
14
541
510
516
196
67764
35562700
432
2017-04-09
516
16
525
504
500
140
40237
20713600
433
2017-04-06
500
0
508
491
500
144
39265
19634500
434
2017-04-04
500
-5
511
496
505
142
39066
19711200
435
2017-04-03
505
-5
560
495
510
228
72939
38601100
436
2017-04-02
510
40
510
479
470
93
46216
22835600
437
2017-03-30
470
-4
485
463
474
112
30548
14444000
438
2017-03-29
474
-16
516
474
490
229
59171
29101100
439
2017-03-28
490
25
498
460
465
132
54876
26550500
440
2017-03-26
465
15
475
446
450
140
34806
16158000
441
2017-03-23
450
10
454
435
440
133
23724
10575200
442
2017-03-22
440
-5
462
435
445
171
32282
14648500
443
2017-03-21
445
11
445
427
434
104
27748
12224600
444
2017-03-20
434
19
438
417
415
109
24270
10356700
445
2017-03-19
415
4
415
409
411
71
22955
9484750
446
2017-03-16
411
2
417
409
409
49
16417
6748740
447
2017-03-15
409
0
412
406
409
37
8811
3614040
448
2017-03-14
409
-8
418
409
417
71
13746
5679670
449
2017-03-13
417
2
423
415
415
18
2969
1239110
450
2017-03-09
415
-1
421
415
416
32
4446
1850560
451
2017-03-07
416
-7
423
415
423
48
8537
3551000
452
2017-03-06
423
5
435
417
418
71
12979
5497400
453
2017-03-05
418
1
420
410
417
80
15674
6548200
454
2017-03-02
417
2
418
413
415
54
8740
3633820
455
2017-03-01
415
6
416
409
409
46
8384
3457950
456
2017-02-28
409
-3
412
401
412
73
13178
5361810
457
2017-02-26
412
-18
426
408
430
110
21747
9044100
458
2017-02-23
529
-2
536
529
531
493
87307
46478100
459
2017-02-22
531
-8
545
530
539
182
27687
14853600
460
2017-02-21
539
-7
564
539
546
247
43351
23744400
461
2017-02-20
546
-2
559
544
548
286
58284
32133100
462
2017-02-19
548
0
558
539
548
321
57690
31654600
463
2017-02-16
548
17
548
526
531
333
76411
40961700
464
2017-02-15
531
12
531
513
519
138
39286
20487900
465
2017-02-14
519
-6
528
512
525
158
26751
13932800
466
2017-02-13
525
17
527
490
508
216
52492
26344500
467
2017-02-12
508
-18
525
500
526
144
25795
13269400
468
2017-02-09
526
-15
540
525
541
143
24053
12776900
469
2017-02-08
541
-7
550
535
548
89
15736
8511350
470
2017-02-07
548
-2
550
534
550
65
7990
4338680
471
2017-02-06
550
-8
561
544
558
70
12842
7071890
472
2017-02-05
558
-12
565
553
570
81
8133
4548840
473
2017-02-02
570
-3
595
560
573
167
28786
16529900
474
2017-02-01
573
28
573
548
545
113
24179
13625700
475
2017-01-31
545
5
560
510
540
102
16759
8955600
476
2017-01-30
540
-30
573
537
570
189
37872
20671700
477
2017-01-26
570
-15
585
565
585
168
32501
18644200
478
2017-01-25
585
-11
596
578
596
106
18628
10866000
479
2017-01-24
596
-7
603
590
603
106
21459
12776600
480
2017-01-23
603
-3
607
600
606
92
17889
10770600
481
2017-01-22
606
-3
611
605
609
56
12086
7338580
482
2017-01-19
609
-2
611
601
611
56
9518
5793200
483
2017-01-18
611
1
613
608
610
43
11726
7163860
484
2017-01-17
610
1
611
600
609
73
19781
12020600
485
2017-01-16
609
-3
613
608
612
44
7024
4284350
486
2017-01-15
612
-2
616
610
614
51
10360
6339780
487
2017-01-12
614
-5
620
614
619
60
11035
6811290
488
2017-01-11
619
-2
626
619
621
78
11953
7429260
489
2017-01-10
621
5
626
617
616
81
16048
9987550
490
2017-01-09
616
3
616
610
613
76
14193
8704060
491
2017-01-08
613
1
614
606
612
98
149829
91243200
492
2017-01-05
612
-2
632
603
614
119
21291
13112000
493
2017-01-04
614
2
618
600
612
116
16585
10162800
494
2017-01-03
612
-13
627
610
625
160
25697
15894400
495
2017-01-02
625
0
640
623
625
214
37538
23650800
496
2017-01-01
625
10
631
620
615
193
29831
18595800
497
2016-12-29
615
15
625
596
600
223
42205
25813900
498
2016-12-28
600
5
607
592
595
167
29792
17824900
499
2016-12-27
595
-8
609
578
603
206
43724
25960500
500
2016-12-26
603
-17
615
600
620
260
55924
33782600
501
2016-12-22
620
-1
626
615
621
105
19840
12332500
502
2016-12-21
621
-4
627
620
625
166
29990
18687100
503
2016-12-20
625
-18
640
625
643
171
25930
16437600
504
2016-12-19
643
-3
650
636
646
196
34377
21994600
505
2016-12-18
646
-4
650
638
650
262
41502
26637400
506
2016-12-15
650
11
651
635
639
144
27803
17887200
507
2016-12-14
639
2
645
635
637
145
25739
16442300
508
2016-12-12
637
-4
648
620
641
161
26635
16925900
509
2016-12-11
641
-15
658
640
656
206
34307
22225600
510
2016-12-08
656
-2
658
650
658
150
20692
13528600
511
2016-12-07
658
-2
673
633
660
171
31067
20399400
512
2016-12-06
660
7
670
647
653
197
38914
25497600
513
2016-12-05
653
-7
660
646
660
240
45679
29750900
514
2016-12-04
660
-9
681
649
669
228
40874
27080900
515
2016-12-01
669
0
682
654
669
415
66851
44807900
516
2016-11-30
669
18
675
652
651
511
90494
60208000
517
2016-11-29
651
5
658
609
646
459
96962
62635800
518
2016-11-28
646
29
650
595
617
398
109608
67365600
519
2016-11-27
617
-12
635
611
629
338
73178
45405700
520
2016-11-24
629
-1
654
620
630
317
63443
40128500
521
2016-11-23
630
-14
650
620
644
402
77629
49037900
522
2016-11-22
644
-14
659
615
658
290
58544
37697400
523
2016-11-21
658
3
669
631
655
271
67806
44022600
524
2016-11-20
655
-20
688
638
675
346
77691
50652700
525
2016-11-17
675
-16
690
660
691
223
53578
36194600
526
2016-11-16
691
-7
700
690
698
115
19983
13853300
527
2016-11-15
698
0
710
692
698
257
66240
46245200
528
2016-11-14
698
22
705
666
676
205
60427
41620100
529
2016-11-13
676
-12
688
666
688
175
42870
29120800
530
2016-11-10
688
0
693
670
688
263
63495
43164700
531
2016-11-09
688
-12
700
666
700
177
42648
29353200
532
2016-11-08
700
-6
707
691
706
197
53317
37143500
533
2016-11-07
706
-7
714
705
713
153
49484
35049400
534
2016-11-03
713
-6
720
710
719
105
22970
16445100
535
2016-10-27
719
1
729
714
718
205
45651
32855500
536
2016-10-26
718
-2
720
707
720
170
36563
26063200
537
2016-10-25
720
1
730
706
719
157
39244
27867100
538
2016-10-24
719
-11
728
713
730
193
35840
25731400
539
2016-10-23
730
-11
750
723
741
230
48414
35292200
540
2016-10-20
741
3
744
739
738
202
40919
30330700
541
2016-10-19
738
-2
751
735
740
173
34634
25558000
542
2016-10-18
740
-12
753
715
752
246
51936
38553100
543
2016-10-17
752
-12
770
736
764
304
75678
56632100
544
2016-10-16
764
-16
780
755
780
229
58598
44628300
545
2016-10-06
780
-7
794
775
787
653
178136
139316000
546
2016-10-05
787
42
819
755
745
1258
381177
298822000
547
2016-10-04
745
67
745
691
678
17
3322
2473540
548
2016-10-03
678
61
678
629
617
7
420
283410
549
2016-10-02
617
56
617
572
561
6
469
288233
550
2016-09-29
561
51
561
520
510
5
50
27010
551
2016-09-28
510
46
510
473
464
7
4437
2248770
S.N
Date
Up(Days)
Down(Days)
1
2019-02
1
10
2
2019-01
4
19
3
2018-12
9
12
4
2018-11
5
11
5
2018-10
8
12
6
2018-09
9
10
7
2018-08
12
9
8
2018-07
9
13
9
2018-06
7
12
10
2018-05
8
13
11
2018-04
11
10
12
2018-03
6
11
13
2018-02
4
14
14
2018-01
6
13
15
2017-12
5
13
16
2017-11
8
14
17
2017-10
3
13
18
2017-09
5
9
19
2017-08
8
12
20
2017-07
9
13
21
2017-06
7
12
22
2017-05
4
14
23
2017-04
7
12
24
2017-03
12
7
25
2017-02
4
15
26
2017-01
8
14
27
2016-12
5
14
28
2016-11
5
14
29
2016-10
7
8
30
2016-09
2
0
S.N
Total
198
353
News
Div
idend
FPO
Auction
Right
AGM
Company Reports
S.N
Company
Fiscal Year
Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio
Current
PE Ratio
Net worth
NPL
Net Profit
#
1
Bank of Kathmandu Ltd.(BOKL)
2nd Quarter 2075/2076
240
7,072,896
6,124,966
20.86
20.86
13.41
11.43
186.6
2.08
737,541
2
Bank of Kathmandu Ltd.(BOKL)
1st Quarter 2075/2076
240
7,072,896
5,961,400
21.88
21.88
14.95
10.91
184.29
1.61
386,824
3
Bank of Kathmandu Ltd.(BOKL)
4th Quarter 2074/2075
240
7,072,896.00
5,055,666.00
21.90
21.9
12.06
10.91
171.48
1.32
1,548,668.00
4
Bank of Kathmandu Ltd.(BOKL)
3rd Quarter 2074/2075
240
7,072,896
4,438,001
17.54
17.63
19.04
13.33
162.75
1.82
930,574
5
Bank of Kathmandu Ltd.(BOKL)
2nd Quarter 2074/2075
240
6,245,383
4,897,507
17.66
17.66
23.21
13.33
178.42
1.86
551,579
6
Bank of Kathmandu Ltd.(BOKL)
1st Quarter 2074/2075
240
5,629,576
3,538,180
15.92
15.92
27.83
15
162.85
2.08
224,046
7
Bank of Kathmandu Ltd.(BOKL)
4th Quarter 2073/2074
240
5,629,576
3,320,513
22.01
22.01
20.09
10.91
158.98
1.46
1,239,075
8
Bank of Kathmandu Ltd.(BOKL)
3rd Quarter 2073/2074
240
5,629,576.00
3,036,762.00
21.00
21.11
25.19
11.43
153.94
1.76
886,712.00
9
Bank of Kathmandu Ltd.(BOKL)
2nd Quarter 2073/2074
240
5,629,576.00
2,752,621.00
21.36
21.37
28.74
11.43
148.89
1.51
601,449.00
10
Bank of Kathmandu Ltd.(BOKL)
1st Quarter 2073/2074
240
4,576,891.00
4,206,366.00
23.68
23.68
32.26
10
191.90
1.11
270,973.00
11
Bank of Kathmandu Ltd.(BOKL)
4th Quarter 2072/2073
240
4,576,891.00
3,307,994.00
16.56
16.56
0.00
14.12
172.27
2.25
758,104.00
12
Bank of Kathmandu Ltd.(BOKL)
3rd Quarter 2072/2073
240
2,671,468
1,676,766
24.13
24.25
24.24
10
162.77
3.76
483,513
13
Bank of Kathmandu Ltd.(BOKL)
2nd Quarter 2072/2073
240
2,671,468
1,515,371
24.65
24.65
23.74
9.6
156.72
3.93
329,194
14
Bank of Kathmandu Ltd.(BOKL)
1st Quarter 2072/2073
240
2,671,468
1,351,395
25.27
25.27
23.55
9.6
150.59
3.57
168,748
15
Bank of Kathmandu Ltd.(BOKL)
Annual Report 2071/2072
240
2,671,468
1,182,647
15.78
12.52
36.19
18.46
181.78
3.47
334,569
16
Bank of Kathmandu Ltd.(BOKL)
4th Quarter 2071/2072
240
2,120,212
1,762,236
15.75
15.75
36.26
15
183.12
3.47
333,890
IPO
Market Depth
Nepse Chart
Company Reports
Stock Live
×
Company Report